Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059918 | +0.000577 | 0.059341 | 0.060054 | 0.059176 | 8292 | 15:06 | Q / C / O | |
May 24 | 0.059540s | +0.000030 | 0.000000 | 0.059730 | 0.059540 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 0.059600 | +0.000540 | 0.059030 | 0.059740 | 0.058860 | 60741 | 15:05 | Q / C / O | |
Jul 24 | 0.059160 | +0.000360 | 0.059020 | 0.059330 | 0.059020 | 13 | 09:22 | Q / C / O | |
Aug 24 | 0.059000 | +0.000520 | 0.000000 | 0.059000 | 0.059000 | 0 | 15:05 | Q / C / O | |
Sep 24 | 0.058850 | +0.000610 | 0.058300 | 0.058890 | 0.058280 | 589 | 12:09 | Q / C / O | |
Oct 24 | 0.058520 | +0.000520 | 0.000000 | 0.058520 | 0.058520 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.058170 | +0.000510 | 0.000000 | 0.058170 | 0.058170 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.057920 | +0.000510 | 0.000000 | 0.057920 | 0.057920 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.057670 | +0.000510 | 0.000000 | 0.057670 | 0.057670 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.057390 | +0.000520 | 0.000000 | 0.057390 | 0.057390 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.057120 | +0.000510 | 0.000000 | 0.057120 | 0.057120 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.056870 | +0.000500 | 0.000000 | 0.056870 | 0.056870 | 0 | 14:02 | Q / C / O | |
May 25 | 0.056570 | +0.000490 | 0.000000 | 0.056570 | 0.056570 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.056340 | +0.000490 | 0.000000 | 0.056340 | 0.056340 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.055600 | +0.000480 | 0.000000 | 0.055600 | 0.055600 | 0 | 14:02 | Q / C / O | |
Dec 25 | 0.054880 | +0.000470 | 0.000000 | 0.054880 | 0.054880 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review