USD/MXN - US Dollar Mexican Peso

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
12.5313 +0.1227    (+0.99%)
  24/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 12.4086
  • Bid/Ask: 12.5251 / 12.5376
  • Day's Range: 12.3843 - 12.5580

USD/MXN Contracts


Mexican Peso (P) Futures Contracts
Delayed Futures - 06:54 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 0.797120s-0.0082500.8057000.8068500.797120005/24/13Q / C / O
 Jun 13 0.079700s-0.0007250.0000000.0804250.0797001589405/24/13Q / C / O
 Jul 13 0.079500s-0.0007250.0000000.0802250.079500005/24/13Q / C / O
 Aug 13 0.079325s-0.0007250.0000000.0800500.079325005/24/13Q / C / O
 Sep 13 0.079125s-0.0007250.0000000.0798500.079125305/24/13Q / C / O
 Oct 13 0.078925s-0.0007250.0000000.0796500.078925005/24/13Q / C / O
 Nov 13 0.078750s-0.0007250.0000000.0794750.078750005/24/13Q / C / O
 Dec 13 0.078550s-0.0007250.0000000.0792750.078550005/24/13Q / C / O
 Jan 14 0.078350s-0.0007250.0000000.0790750.078350005/24/13Q / C / O
 Feb 14 0.078175s-0.0007250.0000000.0789000.078175005/24/13Q / C / O
 Mar 14 0.077975s-0.0007250.0000000.0787000.077975005/24/13Q / C / O
 Apr 14 0.077775s-0.0007250.0000000.0785000.077775005/24/13Q / C / O
 May 14 0.077600s-0.0007250.0000000.0783250.077600005/24/13Q / C / O
 Jun 14 0.077400s-0.0007250.0000000.0781250.077400005/24/13Q / C / O
 Sep 14 0.076850s-0.0007000.0000000.0775500.076850005/24/13Q / C / O
 Dec 14 0.076275s-0.0007000.0000000.0769750.076275005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/MXN Comments  
Urbano Alarcon
Urbano Alarcon   Jan 16, 2013 03:56PM GMT
when you state sell you mean sell the usd or sell the mxn?
  Reply
Mario Beneti
Mario Beneti   Jan 22, 2013 07:40PM GMT
Sell or Buy, it always means to the PAIR ITSELF. Lets say if one has a pair USD/MXN and says SELL SELL, its SHORT pair USD/MXN . which means that currency in the pair which is BELOW is getting stronger and the one above is getting weaker. And if say BUY BUY , its LONG pair USD/MXN, which means that currency in the pair which is below is getting WEAKER and the one above is getting STRONGER.
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 USD/MXN12.5313+0.1227+0.99% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com