SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/MXN - US Dollar Mexican Peso

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
20.4354 -0.1569    -0.76%
14:07:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso

  • Prev. Close: 20.5923
  • Bid/Ask: 20.4313 / 20.4395
  • Day's Range: 20.3659 - 20.5987
USD/MXN 20.4354 -0.1569 -0.76%

USD/MXN Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Futures Contracts
Delayed Futures - 07:54 - Tuesday, December 6th
Cash 0.048951+0.0004290.0485100.0490670.048510007:54Q / C / O
Dec 16 0.048850+0.0003000.0484900.0490400.0484701266107:54Q / C / O
Jan 17 0.048420s+0.0002000.0000000.0484200.048420012/05/16Q / C / O
Feb 17 0.048250s+0.0002100.0000000.0482500.048250012/05/16Q / C / O
Mar 17 0.048410+0.0003100.0480800.0485600.04805019207:53Q / C / O
Apr 17 0.047870s+0.0002000.0000000.0478700.047870012/05/16Q / C / O
May 17 0.047690s+0.0001900.0000000.0476900.047690012/05/16Q / C / O
Jun 17 0.047460s+0.0001900.0000000.0474600.047460012/05/16Q / C / O
Jul 17 0.047260s+0.0001800.0000000.0472600.047260012/05/16Q / C / O
Aug 17 0.047070s+0.0001800.0000000.0470700.047070012/05/16Q / C / O
Sep 17 0.046830s+0.0001800.0000000.0468300.046830012/05/16Q / C / O
Oct 17 0.046640s+0.0001800.0000000.0466400.046640012/05/16Q / C / O
Nov 17 0.046450s+0.0001800.0000000.0464500.046450012/05/16Q / C / O
Dec 17 0.046210s+0.0001800.0000000.0462100.046210012/05/16Q / C / O
Mar 18 0.045610s+0.0001800.0000000.0456100.045610012/05/16Q / C / O
Jun 18 0.045020s+0.0001800.0000000.0450200.045020012/05/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Alexandre Dourado
Alexandre Dourado 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I disagree with colleague Hector Torres, continued decline, strong mxn sale to 20.09 with full force.
Hector Torres
Hector Torres 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is some risk on smell on the air, to many headlines could drive some volatility but still think the MXN initially overreacted to rhetoric (which is normal); agreed @Mauschz let the break out to trigger next movement after this post election consolidation.... in my view still the same strategy lightweight long MXN ( long @20.77).... increasingly buying every 50cts on the way up. Facing the rhetoric against the facts in spanish we say.... del dicho al hecho... hay mucho trecho....
Alexandre Dourado
Alexandre Dourado 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will certainly reach 20.09 due to the devaluation of the currency against the Dollar and Euro, what to expect from the market, to make a profit..
Mauricio O Sanchez
Mauschz 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not sure to understand your comment can you please elaborate. You are saying that you think we will approach 20.09 due to the devaluation?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.