We have updated our privacy policy and terms & conditions. Find out more here.

USD/MXN - US Dollar Mexican Peso

Add/Remove from a Portfolio  
15.1900 -0.0013    (-0.01%)
3:56:20 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso

  • Prev. Close: 15.1913
  • Bid/Ask: 15.1878 / 15.1923
  • Day's Range: 15.1870 - 15.2014
Trade Now
  24Option AVA Plus500 Iforex XM
USD/MXN 15.1900 -0.0013 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/MXN Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Mexican Peso (P) Futures Contracts
Delayed Futures - 21:46 - Thursday, March 5th
Cash 0.065814-0.0000110.0658000.0658240.065789021:45Q / C / O
Mar 15 0.065760s-0.0006300.0000000.0657600.0657606013503/05/15Q / C / O
Apr 15 0.065630s-0.0006300.0000000.0656300.065630003/05/15Q / C / O
May 15 0.065470s-0.0006300.0000000.0654700.065470003/05/15Q / C / O
Jun 15 0.065360s-0.0006200.0000000.0653600.0653602443103/05/15Q / C / O
Jul 15 0.065220s-0.0006300.0000000.0652200.065220003/05/15Q / C / O
Aug 15 0.065050s-0.0006300.0000000.0650500.065050003/05/15Q / C / O
Sep 15 0.064920s-0.0006200.0000000.0649200.064920003/05/15Q / C / O
Oct 15 0.064750s-0.0006100.0000000.0647500.064750003/05/15Q / C / O
Nov 15 0.064610s-0.0006200.0000000.0646100.064610003/05/15Q / C / O
Dec 15 0.064470s-0.0006200.0000000.0644700.064470003/05/15Q / C / O
Jan 16 0.064310s-0.0006200.0000000.0643100.064310003/05/15Q / C / O
Feb 16 0.064170s-0.0006200.0000000.0641700.064170003/05/15Q / C / O
Mar 16 0.064020s-0.0006100.0000000.0640200.064020003/05/15Q / C / O
Apr 16 0.063850s-0.0006200.0000000.0638500.063850003/05/15Q / C / O
Jun 16 0.063590s-0.0006100.0000000.0635900.063590003/05/15Q / C / O
Sep 16 0.063130s-0.0006100.0000000.0631300.063130003/05/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/MXN Comments

Wait FOE higher
Wait FOE higher Feb 12, 2015 11:32AM GMT
This is very very bad. We breached resistances

Wait FOE higher
Wait FOE higher Jan 29, 2015 05:59PM GMT
One hour till mexican Rate decision, and cmp is 14.8720 , will the government sell usd 200 million each day to make it go down ? Well in one more hour its time to see. Im shorting, with my fingers crossed.

Wait FOE higher
Wait FOE higher Dec 11, 2014 02:01PM GMT
I will short a little bit here USDMXN with stops 14.70, for target 14.20 .. Do not do what i am doing, just an idea, but i am risking only 2% of my whole account if it hits my Stop loss
Wait FOE higher
Wait FOE higher Dec 11, 2014 02:03PM GMT
OH, forgot to mention, its 14.57 now.. And im closing my Longs, i am long since 13.00 .. Good luck guys
Wait FOE higher
Wait FOE higher Dec 11, 2014 04:09PM GMT
I got stopped. Waiting for 13.80 - 14 to buy again
Wait FOE higher
Wait FOE higher Dec 11, 2014 06:36PM GMT
I will short it again, for 1% of the account here 14.69 , with stop loss 15.00 and take profit of 14 . Its a 70 - 30 reward - risk. Good luck. Always use stop loss. In my humble opinion, the trend is Up, so will Buy again at 13.80 - 14.. Until USA starts showing signs of weakness in their economy. OH,, and until Mexico starts a civil war. This government is Crap.
Carlos Llamas
Carlos Llamas Dec 15, 2014 02:22AM GMT
Agreed, i think the fed statement could have a dovish tone next wendesday due the recent drop in oil prices and an excessive strengthning of the us dollar. In that case usd/mxn could fall into near 14.
Wait FOE higher
Wait FOE higher Jan 13, 2015 06:08PM GMT
Carlos Llamas, that is good thinking. I didnt think of that. I was thinking about the Mexican Government selling USD to avoid the price going higher. But your fundamentals sound great to me. Thank you.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.