SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/MXN - US Dollar Mexican Peso

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
18.9330 +0.0907    +0.48%
19:40:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso

  • Prev. Close: 18.8423
  • Bid/Ask: 18.9262 / 18.9398
  • Day's Range: 18.6939 - 19.1026
USD/MXN 18.9330 +0.0907 +0.48%

USD/MXN Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Futures Contracts
Delayed Futures - 14:26 - Friday, October 28th
Cash 0.052737-0.0003350.0530560.0534530.052441014:26Q / C / O
Nov 16 0.053100s-0.0003300.0000000.0531000.053100010/27/16Q / C / O
Dec 16 0.052560-0.0003400.0528400.0532000.0520708019514:26Q / C / O
Jan 17 0.052760s-0.0003200.0000000.0527600.052760010/27/16Q / C / O
Feb 17 0.052590s-0.0003100.0000000.0525900.052590010/27/16Q / C / O
Mar 17 0.051810-0.0006200.0525000.0526900.05181010413:13Q / C / O
Apr 17 0.052220s-0.0003100.0000000.0522200.052220010/27/16Q / C / O
May 17 0.052050s-0.0003100.0000000.0520500.052050010/27/16Q / C / O
Jun 17 0.051420-0.0004200.0000000.0524100.051420014:10Q / C / O
Jul 17 0.051670s-0.0003200.0000000.0516700.051670010/27/16Q / C / O
Aug 17 0.051500s-0.0003100.0000000.0515000.051500010/27/16Q / C / O
Sep 17 0.051290s-0.0003000.0000000.0512900.051290010/27/16Q / C / O
Oct 17 0.051120s-0.0003000.0000000.0511200.051120010/27/16Q / C / O
Nov 17 0.050950s-0.0003000.0000000.0509500.050950010/27/16Q / C / O
Dec 17 0.050320-0.0004200.0000000.0514000.050320014:10Q / C / O
Mar 18 0.050210s-0.0003000.0000000.0502100.050210010/27/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Mauricio O Sanchez
Mauschz Oct 27, 2016 2:50PM GMT
Now strong supports @ 18.66 and 18.60. Objectives 18.82 and 19.00 where we will see resistance. After that, the next target will be to close of the gap towards 19.28. Where I will be inclined to go short USD (long MXN)
Mauschz Oct 27, 2016 3:59PM GMT
I've been reviewing technicals and position of the mkt. I think it's going to be very difficult to break either 18.40/45 and 18.87/92. Im changing my strategy to smash and grab. Will give a try long mxn @ 18.85/87 and see how the mkt behaves as I been saying don't get in love with positions, just get the waves and take advantage of volatility.
Mauschz Oct 27, 2016 6:20PM GMT
Working pretty well the strategy.
Alejandro Salazar
Alejandro Salazar 20 hours ago
Thank you so much for your calls Mauricio. Been making so much money with yours, hoping for Hillary winning so I can open a short targetting 18.20 or lower.
Mauschz 14 hours ago
Your welcome. Getting into Elections I'll square any position. Possible outcomes: 1. HC wins with a sustancial mayority and we might see a change on MXN trend and we could break the 200 MA. 2. DT wins and MXN could easily depreciate sharp, cause it will impact Mexico's economics. 3. HC wins but with a small gap and DT will clearly make noise that will have an impact on MXN and for sure will depreciate, how much? I don't know since I don't know how US regulations work on this specific situation. 4. DT wins with a small gap will clearly make also noise. Summary: there are more scenarios where MXN could not react very well, so be square and not try to be the hero, mkt always gives you opportunities.
Hector Torres
Hector Torres 4 hours ago
Great week you guys... thanks for the input.... totally agree and going on daily basis with little MXN favor bias.... for now light short for the weekend cover by OCO above the Ichimoku cloud top..... Have a nice weekend....
Mauricio O Sanchez
Mauschz Oct 26, 2016 6:22PM GMT
TP for the moment 18.68 and awaitting small retracement to build longs again.
Mauschz Oct 27, 2016 2:38PM GMT
Too early and no retracement. Still heading higher.
Mauricio O Sanchez
Mauschz Oct 26, 2016 12:29PM GMT
Still keeping long USD to achieve first objective of 18.73 to confirm we are on track towards further MXN weakness. The further time MXN doesn't break the trend line, nor the 200 MA I'm on the right track. Some mkt participants argue that Banxico will rise interest rates again due to pass through of inflation, which we saw on the last figure, if by any chance the do increase there will be a momentary and short live MXN strength. Also, I think that if HC wins it's going to be a short live rally, but DT is closing the gap again, so the risk is on the upside.
Mauschz Oct 26, 2016 12:41PM GMT
Trump Has Slim Lead in Bloomberg Poll of Key State. This are the kind of news that make MXN weak very rapidly. Risk is on been short USD (long MXN) and as a remainder the argument that been short USD (long MXN) is a carry trade is meaningless when mkt moves.
Hector Torres
Hector Torres Oct 26, 2016 2:39PM GMT
Has close my Hedge this morning @18.66..... will be slightly short during the day and see what happen on the consolidation movement ... still think a renew impulse against the floor will be achieve before the month end..... But yes always with OCO order to protect if any further advance is coming due political....
Hector Torres
Hector Torres Oct 26, 2016 2:45PM GMT
Consistent drawdown in stockpiles and steady or positive data on regionals' PMI points to upward movement in the GDP. MXN positive ( but political remains such as heavy risk)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.