USD/MXN - US Dollar Mexican Peso

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
18.6578 -0.1437    -0.76%
12:51:12 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso

  • Prev. Close: 18.8014
  • Bid/Ask: 18.6552 / 18.6603
  • Day's Range: 18.6562 - 18.8208
Start Trading
USD/MXN 18.6578 -0.1437 -0.76%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/MXN Contracts

Mexican Peso (P) Futures Contracts
Delayed Futures - 06:38 - Wednesday, February 10th
Cash 0.053451+0.0003270.0531800.0534840.053140006:36Q / C / O
Feb 16 0.053160s-0.0001400.0000000.0531600.053160002/09/16Q / C / O
Mar 16 0.053040s-0.0001400.0000000.0535400.052690002/09/16Q / C / O
Apr 16 0.052910s-0.0001400.0000000.0529100.052910002/09/16Q / C / O
May 16 0.052800s-0.0001500.0000000.0528000.052800002/09/16Q / C / O
Jun 16 0.052690s-0.0001600.0000000.0531800.052360002/09/16Q / C / O
Jul 16 0.052560s-0.0001500.0000000.0525600.052560002/09/16Q / C / O
Aug 16 0.052450s-0.0001600.0000000.0524500.052450002/09/16Q / C / O
Sep 16 0.052310s-0.0001600.0000000.0527700.052310002/09/16Q / C / O
Oct 16 0.052200s-0.0001600.0000000.0522000.052200002/09/16Q / C / O
Nov 16 0.052090s-0.0001600.0000000.0520900.052090002/09/16Q / C / O
Dec 16 0.051960s-0.0001600.0000000.0519600.051960002/09/16Q / C / O
Jan 17 0.051860s-0.0001700.0000000.0518600.051860002/09/16Q / C / O
Feb 17 0.051740s-0.0001700.0000000.0517400.051740002/09/16Q / C / O
Mar 17 0.051620s-0.0001700.0000000.0516200.051620002/09/16Q / C / O
Jun 17 0.051190s-0.0002000.0000000.0511900.051190002/09/16Q / C / O
Sep 17 0.050800s-0.0002300.0000000.0508000.050800002/09/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Forex  Signals
Forex Signals Feb 09, 2016 3:57AM GMT
Janet Yellen speaks: Wednesday and Thursday at 15:00. Federal Reserve Chair Janet Yellen will be speaking on the Semi annual Monetary Policy Report before the House Financial Services Committee, in Washington DC. She may offer clues about possible timing for the next hike.
Thivhusiwi Phadagi
Thivhusiwi Phadagi Feb 08, 2016 8:17PM GMT
This pair has been making me a lot of pips since last week!!
Mario Beneti
Mario Beneti Feb 02, 2016 3:10PM GMT
from here we go down the probabilities are very high, today its february 2nd 2016. Lets see the coming months , but this was the top around 18.72 and now a head and shoulders will develop or a downtrend, but my studies show down.. Hey brother URBANO you owe me 20,000 usd . I am still waiting for the payment BE A MAN AND PAY YOUR DEBTS
Carlos Llamas
Carlos Llamas Feb 03, 2016 9:36PM GMT
Hola Mario, como dijiste ya bajo y completo la figura del hombro cabeza hombro, sin embargo, creo que la tendencia alcista del dolar podría continuar unos meses más. Incluso no descartaría ver los 19 pesos en unas semanas.. A pesar de la desaceleración mundial, creo que la Fed continuará su proceso de normalización y que el petróleo retomará su tendencia de baja después de estos días en que ha tenido importantes rebotes.. Me gustaría saber que opinas. Saludos!
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.