SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/MXN - US Dollar Mexican Peso

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
18.4958 -0.0705    -0.38%
13:50:17 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso

  • Prev. Close: 18.5663
  • Bid/Ask: 18.4931 / 18.4984
  • Day's Range: 18.4731 - 18.6375
USD/MXN 18.4958 -0.0705 -0.38%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/MXN Contracts

Mexican Peso Futures Contracts
Delayed Futures - 08:38 - Wednesday, August 24th
Cash 0.053858+0.0000790.0538200.0540240.053621008:35Q / C / O
Sep 16 0.053970-0.0000400.0537900.0539700.0535402243408:38Q / C / O
Oct 16 0.053870s-0.0005000.0000000.0538700.053870008/23/16Q / C / O
Nov 16 0.053730s-0.0004900.0000000.0537300.053730008/23/16Q / C / O
Dec 16 0.053350-0.0001900.0533200.0534500.0533105005:35Q / C / O
Jan 17 0.053410s-0.0004900.0000000.0534100.053410008/23/16Q / C / O
Feb 17 0.053240s-0.0004900.0000000.0532400.053240008/23/16Q / C / O
Mar 17 0.053090s-0.0004900.0000000.0530900.053090008/23/16Q / C / O
Apr 17 0.052900s-0.0004900.0000000.0529000.052900008/23/16Q / C / O
May 17 0.052740s-0.0004900.0000000.0527400.052740008/23/16Q / C / O
Jun 17 0.052560s-0.0004800.0000000.0525600.052560008/23/16Q / C / O
Jul 17 0.052410s-0.0004800.0000000.0524100.052410008/23/16Q / C / O
Aug 17 0.052270s-0.0004700.0000000.0522700.052270008/23/16Q / C / O
Sep 17 0.052070s-0.0004700.0000000.0520700.052070008/23/16Q / C / O
Dec 17 0.051580s-0.0004600.0000000.0515800.051580008/23/16Q / C / O
Mar 18 0.051090s-0.0004500.0000000.0510900.051090008/23/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

jesie srbukovic
jesie srbukovic 12 hours ago
i did buy at 18.07 and took profit at 18.58 and still have open position because tomorrow there more good news so i might go to 18.88 or more
MH MH 16 hours ago
finally the day here to but the MEXICAN peso, i believe the peso reversed and it had been retracing for 6 days in a row with big drop today, thou it might drop at the open but i did not want to risk a good entry for the volatility , if anybody trades future can check what the use/yen and the USD/brl ( Brazilian real ) did at 20 years low which is highs in the USD/YEN/BRL CHART and i am anticipating the peso is next .
Alejandro Salazar
Alejandro Salazar Aug 18, 2016 5:36AM GMT
Hmm not so sure now, still made decent profit today when it reached 18.20 took my TP, waiting now for dips and buying at low prices.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.