Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060025 | +0.000684 | 0.059341 | 0.060054 | 0.059176 | 7678 | 13:02 | Q / C / O | |
May 24 | 0.059540s | +0.000030 | 0.000000 | 0.059730 | 0.059540 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 0.059710 | +0.000650 | 0.059030 | 0.059740 | 0.058860 | 53662 | 13:01 | Q / C / O | |
Jul 24 | 0.059160 | +0.000360 | 0.059020 | 0.059160 | 0.059020 | 13 | 09:22 | Q / C / O | |
Aug 24 | 0.058480s | -0.000100 | 0.058480 | 0.058480 | 0.058480 | 0 | 05/14/24 | Q / C / O | |
Sep 24 | 0.058850 | +0.000610 | 0.058300 | 0.058890 | 0.058280 | 485 | 12:09 | Q / C / O | |
Oct 24 | 0.058000s | -0.000090 | 0.000000 | 0.058000 | 0.058000 | 0 | 05/14/24 | Q / C / O | |
Nov 24 | 0.057660s | -0.000090 | 0.000000 | 0.057660 | 0.057660 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.057410s | -0.000090 | 0.000000 | 0.057410 | 0.057410 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 0.057160s | -0.000090 | 0.000000 | 0.057160 | 0.057160 | 0 | 05/14/24 | Q / C / O | |
Feb 25 | 0.056870s | -0.000100 | 0.000000 | 0.056870 | 0.056870 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 0.056610s | -0.000090 | 0.000000 | 0.056610 | 0.056610 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 0.056370s | -0.000090 | 0.000000 | 0.056370 | 0.056370 | 0 | 05/14/24 | Q / C / O | |
May 25 | 0.056080s | -0.000090 | 0.000000 | 0.056080 | 0.056080 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.055850s | -0.000090 | 0.000000 | 0.055850 | 0.055850 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.055120s | -0.000100 | 0.000000 | 0.055120 | 0.055120 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.054410s | -0.000100 | 0.000000 | 0.054410 | 0.054410 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review