Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058759 | +0.000492 | 0.058293 | 0.058850 | 0.057981 | 11966 | 14:54 | Q / C / O | |
May 24 | 0.058000 | -0.000180 | 0.058000 | 0.058610 | 0.058000 | 1 | 04/28/24 | Q / C / O | |
Jun 24 | 0.058300 | +0.000450 | 0.057760 | 0.058390 | 0.057520 | 68741 | 14:53 | Q / C / O | |
Jul 24 | 0.058020 | +0.000430 | 0.000000 | 0.058020 | 0.058020 | 0 | 14:53 | Q / C / O | |
Aug 24 | 0.057700 | +0.000430 | 0.000000 | 0.057700 | 0.057700 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.057440 | +0.000420 | 0.000000 | 0.057440 | 0.057440 | 0 | 14:53 | Q / C / O | |
Oct 24 | 0.057220 | +0.000430 | 0.000000 | 0.057220 | 0.057220 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056870 | +0.000410 | 0.000000 | 0.056870 | 0.056870 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056620 | +0.000410 | 0.000000 | 0.056620 | 0.056620 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.056380 | +0.000420 | 0.000000 | 0.056380 | 0.056380 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.056100 | +0.000410 | 0.000000 | 0.056100 | 0.056100 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055830 | +0.000410 | 0.000000 | 0.055830 | 0.055830 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055590 | +0.000410 | 0.000000 | 0.055590 | 0.055590 | 0 | 14:02 | Q / C / O | |
May 25 | 0.055300 | +0.000410 | 0.000000 | 0.055300 | 0.055300 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.055080 | +0.000410 | 0.000000 | 0.055080 | 0.055080 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.054380 | +0.000430 | 0.000000 | 0.054380 | 0.054380 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review