Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060203 | +0.000111 | 0.060092 | 0.060262 | 0.060092 | 2717 | 05:26 | Q / C / O | |
Jun 24 | 0.059950 | +0.000110 | 0.059820 | 0.060010 | 0.059820 | 5965 | 05:25 | Q / C / O | |
Jul 24 | 0.059570s | -0.000260 | 0.059690 | 0.059880 | 0.059560 | 2 | 05/21/24 | Q / C / O | |
Aug 24 | 0.059250s | -0.000250 | 0.059250 | 0.059570 | 0.059240 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 0.059070 | +0.000070 | 0.059070 | 0.059070 | 0.059070 | 1 | 01:58 | Q / C / O | |
Oct 24 | 0.058760s | -0.000250 | 0.000000 | 0.058760 | 0.058760 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 0.058420s | -0.000250 | 0.000000 | 0.058420 | 0.058420 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.058170s | -0.000240 | 0.000000 | 0.058170 | 0.058170 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 0.057920s | -0.000240 | 0.000000 | 0.057920 | 0.057920 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 0.057630s | -0.000250 | 0.000000 | 0.057630 | 0.057630 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 0.057360s | -0.000250 | 0.000000 | 0.057360 | 0.057360 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 0.057120s | -0.000240 | 0.000000 | 0.057120 | 0.057120 | 0 | 05/21/24 | Q / C / O | |
May 25 | 0.056820s | -0.000240 | 0.000000 | 0.056820 | 0.056820 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.056590s | -0.000230 | 0.000000 | 0.056590 | 0.056590 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.055840s | -0.000220 | 0.000000 | 0.055840 | 0.055840 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.055120s | -0.000200 | 0.000000 | 0.055120 | 0.055120 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review