Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058804 | -0.000039 | 0.058843 | 0.058871 | 0.058780 | 339 | 16:54 | Q / C / O | |
May 24 | 0.058920s | +0.000610 | 0.058920 | 0.058920 | 0.058920 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 0.058590s | +0.000600 | 0.057900 | 0.058680 | 0.057830 | 83507 | 05/01/24 | Q / C / O | |
Jul 24 | 0.058330s | +0.000600 | 0.057820 | 0.058330 | 0.057820 | 1 | 05/01/24 | Q / C / O | |
Aug 24 | 0.058000s | +0.000590 | 0.000000 | 0.058000 | 0.058000 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.057750s | +0.000590 | 0.057750 | 0.057750 | 0.057750 | 0 | 05/01/24 | Q / C / O | |
Oct 24 | 0.057520s | +0.000580 | 0.000000 | 0.057520 | 0.057520 | 0 | 05/01/24 | Q / C / O | |
Nov 24 | 0.057180s | +0.000580 | 0.000000 | 0.057180 | 0.057180 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 0.056930s | +0.000580 | 0.000000 | 0.056930 | 0.056930 | 0 | 05/01/24 | Q / C / O | |
Jan 25 | 0.056680s | +0.000570 | 0.000000 | 0.056680 | 0.056680 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 0.056400s | +0.000570 | 0.000000 | 0.056400 | 0.056400 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 0.056140s | +0.000570 | 0.000000 | 0.056140 | 0.056140 | 0 | 05/01/24 | Q / C / O | |
Apr 25 | 0.055900s | +0.000570 | 0.000000 | 0.055900 | 0.055900 | 0 | 05/01/24 | Q / C / O | |
May 25 | 0.055610s | +0.000570 | 0.000000 | 0.055610 | 0.055610 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 0.055390s | +0.000570 | 0.000000 | 0.055390 | 0.055390 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.054680s | +0.000590 | 0.000000 | 0.054680 | 0.054680 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.129200s | +0.000500 | 0.128500 | 0.129200 | 0.128500 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review