Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19408 | -0.00041 | 0.19449 | 0.19532 | 0.19378 | 4007 | 12:58 | Q / C / O | |
Jun 24 | 0.19375 | -0.00035 | 0.19445 | 0.19500 | 0.19345 | 7171 | 12:57 | Q / C / O | |
Jul 24 | 0.19355s | -0.00180 | 0.19505 | 0.19505 | 0.19230 | 468 | 05/09/24 | Q / C / O | |
Aug 24 | 0.19295s | -0.00175 | 0.19295 | 0.19295 | 0.19295 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.19235s | -0.00180 | 0.00000 | 0.19235 | 0.19235 | 0 | 05/09/24 | Q / C / O | |
Oct 24 | 0.19175s | -0.00185 | 0.00000 | 0.19175 | 0.19175 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 0.19115s | -0.00185 | 0.00000 | 0.19115 | 0.19115 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 0.19060s | -0.00190 | 0.00000 | 0.19060 | 0.19060 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 0.19010s | -0.00185 | 0.00000 | 0.19010 | 0.19010 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 0.18955s | -0.00190 | 0.00000 | 0.18955 | 0.18955 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 0.18905s | -0.00190 | 0.00000 | 0.18905 | 0.18905 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 0.18850s | -0.00185 | 0.00000 | 0.18850 | 0.18850 | 0 | 05/09/24 | Q / C / O | |
May 25 | 0.18800s | -0.00180 | 0.00000 | 0.18800 | 0.18800 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 0.18730s | -0.00175 | 0.00000 | 0.18730 | 0.18730 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 0.18645s | -0.00180 | 0.00000 | 0.18645 | 0.18645 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 0.18565s | -0.00175 | 0.00000 | 0.18565 | 0.18565 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.18490s | -0.00170 | 0.00000 | 0.18490 | 0.18490 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 0.18405s | -0.00175 | 0.00000 | 0.18405 | 0.18405 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 0.18325s | -0.00170 | 0.00000 | 0.18325 | 0.18325 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 0.18250s | -0.00175 | 0.00000 | 0.18250 | 0.18250 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 0.18165s | -0.00175 | 0.00000 | 0.18165 | 0.18165 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 0.18090s | -0.00175 | 0.00000 | 0.18090 | 0.18090 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.18020s | -0.00170 | 0.00000 | 0.18020 | 0.18020 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 0.17940s | -0.00170 | 0.00000 | 0.17940 | 0.17940 | 0 | 05/09/24 | Q / C / O | |
May 26 | 0.17865s | -0.00170 | 0.00000 | 0.17865 | 0.17865 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 0.17795s | -0.00170 | 0.00000 | 0.17795 | 0.17795 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 0.17715s | -0.00175 | 0.00000 | 0.17715 | 0.17715 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 0.17640s | -0.00170 | 0.00000 | 0.17640 | 0.17640 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 0.17570s | -0.00170 | 0.00000 | 0.17570 | 0.17570 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 0.17495s | -0.00170 | 0.00000 | 0.17495 | 0.17495 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 0.17425s | -0.00170 | 0.00000 | 0.17425 | 0.17425 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 0.17355s | -0.00170 | 0.00000 | 0.17355 | 0.17355 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 0.17280s | -0.00170 | 0.00000 | 0.17280 | 0.17280 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 0.17215s | -0.00170 | 0.00000 | 0.17215 | 0.17215 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 0.17150s | -0.00170 | 0.00000 | 0.17150 | 0.17150 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 0.17075s | -0.00170 | 0.00000 | 0.17075 | 0.17075 | 0 | 05/09/24 | Q / C / O | |
May 27 | 0.17010s | -0.00165 | 0.00000 | 0.17010 | 0.17010 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 0.16950s | -0.00165 | 0.00000 | 0.16950 | 0.16950 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 0.16875s | -0.00165 | 0.00000 | 0.16875 | 0.16875 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 0.16810s | -0.00165 | 0.00000 | 0.16810 | 0.16810 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 0.16740s | -0.00165 | 0.00000 | 0.16740 | 0.16740 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 0.16675s | -0.00165 | 0.00000 | 0.16675 | 0.16675 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 0.16615s | -0.00165 | 0.00000 | 0.16615 | 0.16615 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 0.16545s | -0.00165 | 0.00000 | 0.16545 | 0.16545 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 0.16480s | -0.00165 | 0.00000 | 0.16480 | 0.16480 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 0.16415s | -0.00165 | 0.00000 | 0.16415 | 0.16415 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 0.16365s | -0.00160 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 0.16290s | -0.00165 | 0.00000 | 0.16290 | 0.16290 | 0 | 05/09/24 | Q / C / O | |
May 28 | 0.16235s | -0.00160 | 0.00000 | 0.16235 | 0.16235 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 0.16165s | -0.00165 | 0.00000 | 0.16165 | 0.16165 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 0.16105s | -0.00165 | 0.00000 | 0.16105 | 0.16105 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 0.16045s | -0.00160 | 0.00000 | 0.16045 | 0.16045 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 0.15985s | -0.00160 | 0.00000 | 0.15985 | 0.15985 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 0.15925s | -0.00165 | 0.00000 | 0.15925 | 0.15925 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 0.15865s | -0.00160 | 0.00000 | 0.15865 | 0.15865 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 0.15805s | -0.00160 | 0.00000 | 0.15805 | 0.15805 | 0 | 05/09/24 | Q / C / O | |
Jan 29 | 0.15750s | -0.00160 | 0.00000 | 0.15750 | 0.15750 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 0.15690s | -0.00155 | 0.00000 | 0.15690 | 0.15690 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 0.15635s | -0.00160 | 0.00000 | 0.15635 | 0.15635 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 0.15580s | -0.00160 | 0.00000 | 0.15580 | 0.15580 | 0 | 05/09/24 | Q / C / O | |
May 29 | 0.15520s | -0.00160 | 0.00000 | 0.15520 | 0.15520 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review