Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19715 | +0.00153 | 0.19561 | 0.19811 | 0.19554 | 4661 | 05/03/24 | Q / C / O | |
Jun 24 | 0.19675s | +0.00160 | 0.19535 | 0.19770 | 0.19500 | 12232 | 05/03/24 | Q / C / O | |
Jul 24 | 0.19620s | +0.00155 | 0.19480 | 0.19705 | 0.19445 | 89 | 05/03/24 | Q / C / O | |
Aug 24 | 0.19565s | +0.00155 | 0.00000 | 0.19565 | 0.19565 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.19510s | +0.00160 | 0.00000 | 0.19510 | 0.19510 | 0 | 05/03/24 | Q / C / O | |
Oct 24 | 0.19450s | +0.00160 | 0.00000 | 0.19450 | 0.19450 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 0.19395s | +0.00160 | 0.00000 | 0.19395 | 0.19395 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 0.19345s | +0.00160 | 0.00000 | 0.19345 | 0.19345 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 0.19290s | +0.00160 | 0.00000 | 0.19290 | 0.19290 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 0.19235s | +0.00155 | 0.00000 | 0.19235 | 0.19235 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 0.19185s | +0.00155 | 0.00000 | 0.19185 | 0.19185 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 0.19130s | +0.00160 | 0.00000 | 0.19130 | 0.19130 | 0 | 05/03/24 | Q / C / O | |
May 25 | 0.19080s | +0.00165 | 0.00000 | 0.19080 | 0.19080 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 0.19010s | +0.00165 | 0.00000 | 0.19010 | 0.19010 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 0.18930s | +0.00165 | 0.00000 | 0.18930 | 0.18930 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 0.18855s | +0.00170 | 0.00000 | 0.18855 | 0.18855 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.18780s | +0.00165 | 0.00000 | 0.18780 | 0.18780 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 0.18705s | +0.00170 | 0.00000 | 0.18705 | 0.18705 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 0.18630s | +0.00175 | 0.00000 | 0.18630 | 0.18630 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 0.18560s | +0.00170 | 0.00000 | 0.18560 | 0.18560 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 0.18480s | +0.00170 | 0.00000 | 0.18480 | 0.18480 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 0.18410s | +0.00175 | 0.00000 | 0.18410 | 0.18410 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.18345s | +0.00175 | 0.00000 | 0.18345 | 0.18345 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 0.18270s | +0.00175 | 0.00000 | 0.18270 | 0.18270 | 0 | 05/03/24 | Q / C / O | |
May 26 | 0.18200s | +0.00175 | 0.00000 | 0.18200 | 0.18200 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 0.18135s | +0.00180 | 0.00000 | 0.18135 | 0.18135 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 0.18060s | +0.00180 | 0.00000 | 0.18060 | 0.18060 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 0.17990s | +0.00180 | 0.00000 | 0.17990 | 0.17990 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 0.17920s | +0.00180 | 0.00000 | 0.17920 | 0.17920 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 0.17855s | +0.00185 | 0.00000 | 0.17855 | 0.17855 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 0.17785s | +0.00180 | 0.00000 | 0.17785 | 0.17785 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 0.17720s | +0.00185 | 0.00000 | 0.17720 | 0.17720 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 0.17650s | +0.00180 | 0.00000 | 0.17650 | 0.17650 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 0.17590s | +0.00185 | 0.00000 | 0.17590 | 0.17590 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 0.17530s | +0.00185 | 0.00000 | 0.17530 | 0.17530 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 0.17455s | +0.00185 | 0.00000 | 0.17455 | 0.17455 | 0 | 05/03/24 | Q / C / O | |
May 27 | 0.17395s | +0.00185 | 0.00000 | 0.17395 | 0.17395 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 0.17335s | +0.00185 | 0.00000 | 0.17335 | 0.17335 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 0.17265s | +0.00185 | 0.00000 | 0.17265 | 0.17265 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 0.17205s | +0.00190 | 0.00000 | 0.17205 | 0.17205 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 0.17140s | +0.00190 | 0.00000 | 0.17140 | 0.17140 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 0.17075s | +0.00190 | 0.00000 | 0.17075 | 0.17075 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 0.17020s | +0.00190 | 0.00000 | 0.17020 | 0.17020 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 0.16955s | +0.00190 | 0.00000 | 0.16955 | 0.16955 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 0.16890s | +0.00190 | 0.00000 | 0.16890 | 0.16890 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 0.16830s | +0.00190 | 0.00000 | 0.16830 | 0.16830 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 0.16780s | +0.00190 | 0.00000 | 0.16780 | 0.16780 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 0.16710s | +0.00190 | 0.00000 | 0.16710 | 0.16710 | 0 | 05/03/24 | Q / C / O | |
May 28 | 0.16660s | +0.00195 | 0.00000 | 0.16660 | 0.16660 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 0.16595s | +0.00195 | 0.00000 | 0.16595 | 0.16595 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 0.16535s | +0.00190 | 0.00000 | 0.16535 | 0.16535 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 0.16480s | +0.00195 | 0.00000 | 0.16480 | 0.16480 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 0.16420s | +0.00195 | 0.00000 | 0.16420 | 0.16420 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 0.16365s | +0.00195 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 0.16305s | +0.00195 | 0.00000 | 0.16305 | 0.16305 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 0.16250s | +0.00195 | 0.00000 | 0.16250 | 0.16250 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 0.16195s | +0.00195 | 0.00000 | 0.16195 | 0.16195 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 0.16135s | +0.00195 | 0.00000 | 0.16135 | 0.16135 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 0.16085s | +0.00195 | 0.00000 | 0.16085 | 0.16085 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 0.16035s | +0.00200 | 0.00000 | 0.16035 | 0.16035 | 0 | 05/03/24 | Q / C / O | |
May 29 | 0.15975s | +0.00195 | 0.00000 | 0.15975 | 0.15975 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review