Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19521 | +0.00002 | 0.19520 | 0.19522 | 0.19515 | 339 | 05:51 | Q / C / O | |
Jun 24 | 0.19510 | -0.00025 | 0.19490 | 0.19565 | 0.19485 | 257 | 05:49 | Q / C / O | |
Jul 24 | 0.19510 | +0.00030 | 0.19510 | 0.19510 | 0.19510 | 135 | 03:36 | Q / C / O | |
Aug 24 | 0.19420s | -0.00025 | 0.19420 | 0.19420 | 0.19420 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 0.19360s | -0.00020 | 0.00000 | 0.19360 | 0.19360 | 0 | 05/21/24 | Q / C / O | |
Oct 24 | 0.19305s | -0.00020 | 0.00000 | 0.19305 | 0.19305 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 0.19250s | -0.00015 | 0.00000 | 0.19250 | 0.19250 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.19200s | -0.00010 | 0.00000 | 0.19200 | 0.19200 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 0.19135s | -0.00015 | 0.00000 | 0.19135 | 0.19135 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 0.19075s | -0.00015 | 0.00000 | 0.19075 | 0.19075 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 0.19020s | -0.00020 | 0.00000 | 0.19020 | 0.19020 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 0.18955s | -0.00020 | 0.00000 | 0.18955 | 0.18955 | 0 | 05/21/24 | Q / C / O | |
May 25 | 0.18895s | -0.00020 | 0.00000 | 0.18895 | 0.18895 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.18830s | -0.00020 | 0.00000 | 0.18830 | 0.18830 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 0.18745s | -0.00015 | 0.00000 | 0.18745 | 0.18745 | 0 | 05/21/24 | Q / C / O | |
Aug 25 | 0.18660s | -0.00015 | 0.00000 | 0.18660 | 0.18660 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.18585s | -0.00010 | 0.00000 | 0.18585 | 0.18585 | 0 | 05/21/24 | Q / C / O | |
Oct 25 | 0.18500s | -0.00005 | 0.00000 | 0.18500 | 0.18500 | 0 | 05/21/24 | Q / C / O | |
Nov 25 | 0.18415s | -0.00005 | 0.00000 | 0.18415 | 0.18415 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.18345s | 0.00 | 0.00000 | 0.18345 | 0.18345 | 0 | 05/21/24 | Q / C / O | |
Jan 26 | 0.18260s | +0.00005 | 0.00000 | 0.18260 | 0.18260 | 0 | 05/21/24 | Q / C / O | |
Feb 26 | 0.18180s | +0.00005 | 0.00000 | 0.18180 | 0.18180 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.18110s | +0.00005 | 0.00000 | 0.18110 | 0.18110 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 0.18030s | +0.00010 | 0.00000 | 0.18030 | 0.18030 | 0 | 05/21/24 | Q / C / O | |
May 26 | 0.17955s | +0.00015 | 0.00000 | 0.17955 | 0.17955 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.17885s | +0.00020 | 0.00000 | 0.17885 | 0.17885 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 0.17805s | +0.00020 | 0.00000 | 0.17805 | 0.17805 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 0.17730s | +0.00025 | 0.00000 | 0.17730 | 0.17730 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 0.17655s | +0.00025 | 0.00000 | 0.17655 | 0.17655 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 0.17580s | +0.00025 | 0.00000 | 0.17580 | 0.17580 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 0.17510s | +0.00030 | 0.00000 | 0.17510 | 0.17510 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 0.17440s | +0.00035 | 0.00000 | 0.17440 | 0.17440 | 0 | 05/21/24 | Q / C / O | |
Jan 27 | 0.17365s | +0.00035 | 0.00000 | 0.17365 | 0.17365 | 0 | 05/21/24 | Q / C / O | |
Feb 27 | 0.17300s | +0.00040 | 0.00000 | 0.17300 | 0.17300 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 0.17235s | +0.00040 | 0.00000 | 0.17235 | 0.17235 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 0.17160s | +0.00045 | 0.00000 | 0.17160 | 0.17160 | 0 | 05/21/24 | Q / C / O | |
May 27 | 0.17090s | +0.00045 | 0.00000 | 0.17090 | 0.17090 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 0.17025s | +0.00045 | 0.00000 | 0.17025 | 0.17025 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 0.16955s | +0.00050 | 0.00000 | 0.16955 | 0.16955 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 0.16885s | +0.00045 | 0.00000 | 0.16885 | 0.16885 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 0.16815s | +0.00050 | 0.00000 | 0.16815 | 0.16815 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 0.16750s | +0.00050 | 0.00000 | 0.16750 | 0.16750 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 0.16690s | +0.00055 | 0.00000 | 0.16690 | 0.16690 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 0.16620s | +0.00055 | 0.00000 | 0.16620 | 0.16620 | 0 | 05/21/24 | Q / C / O | |
Jan 28 | 0.16555s | +0.00060 | 0.00000 | 0.16555 | 0.16555 | 0 | 05/21/24 | Q / C / O | |
Feb 28 | 0.16490s | +0.00060 | 0.00000 | 0.16490 | 0.16490 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 0.16435s | +0.00060 | 0.00000 | 0.16435 | 0.16435 | 0 | 05/21/24 | Q / C / O | |
Apr 28 | 0.16365s | +0.00065 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/21/24 | Q / C / O | |
May 28 | 0.16305s | +0.00065 | 0.00000 | 0.16305 | 0.16305 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 0.16240s | +0.00070 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 0.16180s | +0.00070 | 0.00000 | 0.16180 | 0.16180 | 0 | 05/21/24 | Q / C / O | |
Aug 28 | 0.16115s | +0.00070 | 0.00000 | 0.16115 | 0.16115 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 0.16055s | +0.00075 | 0.00000 | 0.16055 | 0.16055 | 0 | 05/21/24 | Q / C / O | |
Oct 28 | 0.15995s | +0.00075 | 0.00000 | 0.15995 | 0.15995 | 0 | 05/21/24 | Q / C / O | |
Nov 28 | 0.15935s | +0.00080 | 0.00000 | 0.15935 | 0.15935 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 0.15875s | +0.00080 | 0.00000 | 0.15875 | 0.15875 | 0 | 05/21/24 | Q / C / O | |
Jan 29 | 0.15820s | +0.00080 | 0.00000 | 0.15820 | 0.15820 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 0.15755s | +0.00080 | 0.00000 | 0.15755 | 0.15755 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 0.15700s | +0.00080 | 0.00000 | 0.15700 | 0.15700 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 0.15645s | +0.00085 | 0.00000 | 0.15645 | 0.15645 | 0 | 05/21/24 | Q / C / O | |
May 29 | 0.15585s | +0.00085 | 0.00000 | 0.15585 | 0.15585 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review