Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.20030 | -0.00026 | 0.20055 | 0.20057 | 0.20028 | 253 | 04:08 | Q / C / O | |
Apr 24 | 0.19980 | -0.00110 | 0.19980 | 0.19980 | 0.19980 | 51 | 03/27/24 | Q / C / O | |
May 24 | 0.19960 | -0.00070 | 0.20025 | 0.20025 | 0.19960 | 122 | 03:57 | Q / C / O | |
Jun 24 | 0.19985s | +0.00030 | 0.19985 | 0.19985 | 0.19985 | 0 | 03/27/24 | Q / C / O | |
Jul 24 | 0.19930s | +0.00030 | 0.00000 | 0.19930 | 0.19930 | 0 | 03/27/24 | Q / C / O | |
Aug 24 | 0.19870s | +0.00030 | 0.00000 | 0.19870 | 0.19870 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.19815s | +0.00025 | 0.00000 | 0.19815 | 0.19815 | 0 | 03/27/24 | Q / C / O | |
Oct 24 | 0.19755s | +0.00020 | 0.00000 | 0.19755 | 0.19755 | 0 | 03/27/24 | Q / C / O | |
Nov 24 | 0.19705s | +0.00025 | 0.00000 | 0.19705 | 0.19705 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 0.19655s | +0.00025 | 0.00000 | 0.19655 | 0.19655 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 0.19600s | +0.00025 | 0.00000 | 0.19600 | 0.19600 | 0 | 03/27/24 | Q / C / O | |
Feb 25 | 0.19545s | +0.00025 | 0.00000 | 0.19545 | 0.19545 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 0.19490s | +0.00020 | 0.00000 | 0.19490 | 0.19490 | 0 | 03/27/24 | Q / C / O | |
Apr 25 | 0.19435s | +0.00025 | 0.00000 | 0.19435 | 0.19435 | 0 | 03/27/24 | Q / C / O | |
May 25 | 0.19360s | +0.00020 | 0.00000 | 0.19360 | 0.19360 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.19285s | +0.00020 | 0.00000 | 0.19285 | 0.19285 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 0.19210s | +0.00020 | 0.00000 | 0.19210 | 0.19210 | 0 | 03/27/24 | Q / C / O | |
Aug 25 | 0.19135s | +0.00015 | 0.00000 | 0.19135 | 0.19135 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.19065s | +0.00015 | 0.00000 | 0.19065 | 0.19065 | 0 | 03/27/24 | Q / C / O | |
Oct 25 | 0.18985s | +0.00010 | 0.00000 | 0.18985 | 0.18985 | 0 | 03/27/24 | Q / C / O | |
Nov 25 | 0.18910s | +0.00005 | 0.00000 | 0.18910 | 0.18910 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.18845s | +0.00005 | 0.00000 | 0.18845 | 0.18845 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 0.18770s | +0.00005 | 0.00000 | 0.18770 | 0.18770 | 0 | 03/27/24 | Q / C / O | |
Feb 26 | 0.18700s | +0.00005 | 0.00000 | 0.18700 | 0.18700 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.18635s | +0.00005 | 0.00000 | 0.18635 | 0.18635 | 0 | 03/27/24 | Q / C / O | |
Apr 26 | 0.18560s | 0.00 | 0.00000 | 0.18560 | 0.18560 | 0 | 03/27/24 | Q / C / O | |
May 26 | 0.18490s | -0.00005 | 0.00000 | 0.18490 | 0.18490 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.18425s | -0.00005 | 0.00000 | 0.18425 | 0.18425 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 0.18355s | -0.00005 | 0.00000 | 0.18355 | 0.18355 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 0.18285s | -0.00010 | 0.00000 | 0.18285 | 0.18285 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.18215s | -0.00010 | 0.00000 | 0.18215 | 0.18215 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 0.18150s | -0.00010 | 0.00000 | 0.18150 | 0.18150 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 0.18085s | -0.00015 | 0.00000 | 0.18085 | 0.18085 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.18020s | -0.00015 | 0.00000 | 0.18020 | 0.18020 | 0 | 03/27/24 | Q / C / O | |
Jan 27 | 0.17950s | -0.00020 | 0.00000 | 0.17950 | 0.17950 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 0.17890s | -0.00020 | 0.00000 | 0.17890 | 0.17890 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.17830s | -0.00020 | 0.00000 | 0.17830 | 0.17830 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 0.17760s | -0.00020 | 0.00000 | 0.17760 | 0.17760 | 0 | 03/27/24 | Q / C / O | |
May 27 | 0.17700s | -0.00020 | 0.00000 | 0.17700 | 0.17700 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.17640s | -0.00025 | 0.00000 | 0.17640 | 0.17640 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 0.17570s | -0.00030 | 0.00000 | 0.17570 | 0.17570 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 0.17510s | -0.00030 | 0.00000 | 0.17510 | 0.17510 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.17445s | -0.00030 | 0.00000 | 0.17445 | 0.17445 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 0.17385s | -0.00030 | 0.00000 | 0.17385 | 0.17385 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 0.17325s | -0.00035 | 0.00000 | 0.17325 | 0.17325 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.17265s | -0.00030 | 0.00000 | 0.17265 | 0.17265 | 0 | 03/27/24 | Q / C / O | |
Jan 28 | 0.17200s | -0.00035 | 0.00000 | 0.17200 | 0.17200 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 0.17140s | -0.00040 | 0.00000 | 0.17140 | 0.17140 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.17095s | -0.00035 | 0.00000 | 0.17095 | 0.17095 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 0.17025s | -0.00040 | 0.00000 | 0.17025 | 0.17025 | 0 | 03/27/24 | Q / C / O | |
May 28 | 0.16970s | -0.00040 | 0.00000 | 0.16970 | 0.16970 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.16910s | -0.00040 | 0.00000 | 0.16910 | 0.16910 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 0.16850s | -0.00045 | 0.00000 | 0.16850 | 0.16850 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 0.16795s | -0.00045 | 0.00000 | 0.16795 | 0.16795 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.16735s | -0.00045 | 0.00000 | 0.16735 | 0.16735 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 0.16680s | -0.00050 | 0.00000 | 0.16680 | 0.16680 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 0.16625s | -0.00045 | 0.00000 | 0.16625 | 0.16625 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.16570s | -0.00045 | 0.00000 | 0.16570 | 0.16570 | 0 | 03/27/24 | Q / C / O | |
Jan 29 | 0.16515s | -0.00050 | 0.00000 | 0.16515 | 0.16515 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 0.16455s | -0.00050 | 0.00000 | 0.16455 | 0.16455 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.16405s | -0.00055 | 0.00000 | 0.16405 | 0.16405 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review