- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Exotic |
| Base: | US Dollar |
| Second: | Brazil Real |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 0.48707s | +0.00003 | 0.48783 | 0.48799 | 0.48707 | 0 | 05/24/13 | Q / C / O | ||
| 0.48635s | -0.00185 | 0.48725 | 0.48830 | 0.48590 | 110 | 05/24/13 | Q / C / O | ||
| 0.48395s | -0.00210 | 0.00000 | 0.48605 | 0.48355 | 0 | 05/24/13 | Q / C / O | ||
| 0.48140s | -0.00220 | 0.00000 | 0.48360 | 0.48140 | 0 | 05/24/13 | Q / C / O | ||
| 0.47870s | -0.00235 | 0.47870 | 0.47870 | 0.47870 | 87 | 05/24/13 | Q / C / O | ||
| 0.47620s | -0.00245 | 0.00000 | 0.47865 | 0.47620 | 0 | 05/24/13 | Q / C / O | ||
| 0.47370s | -0.00250 | 0.00000 | 0.47620 | 0.47370 | 0 | 05/24/13 | Q / C / O | ||
| 0.47120s | -0.00260 | 0.00000 | 0.47380 | 0.47120 | 0 | 05/24/13 | Q / C / O | ||
| 0.46865s | -0.00275 | 0.00000 | 0.47140 | 0.46865 | 0 | 05/24/13 | Q / C / O | ||
| 0.46615s | -0.00280 | 0.00000 | 0.46895 | 0.46615 | 0 | 05/24/13 | Q / C / O | ||
| 0.46365s | -0.00290 | 0.00000 | 0.46655 | 0.46365 | 0 | 05/24/13 | Q / C / O | ||
| 0.46130s | -0.00285 | 0.00000 | 0.46415 | 0.46130 | 0 | 05/24/13 | Q / C / O | ||
| 0.45890s | -0.00285 | 0.00000 | 0.46175 | 0.45890 | 0 | 05/24/13 | Q / C / O | ||
| 0.45655s | -0.00285 | 0.00000 | 0.45940 | 0.45655 | 0 | 05/24/13 | Q / C / O | ||
| 0.45415s | -0.00285 | 0.00000 | 0.45700 | 0.45415 | 0 | 05/24/13 | Q / C / O | ||
| 0.45180s | -0.00280 | 0.00000 | 0.45460 | 0.45180 | 0 | 05/24/13 | Q / C / O | ||
| 0.44940s | -0.00280 | 0.00000 | 0.45220 | 0.44940 | 0 | 05/24/13 | Q / C / O | ||
| 0.44695s | -0.00280 | 0.00000 | 0.44975 | 0.44695 | 0 | 05/24/13 | Q / C / O | ||
| 0.44445s | -0.00285 | 0.00000 | 0.44730 | 0.44445 | 0 | 05/24/13 | Q / C / O | ||
| 0.44200s | -0.00285 | 0.00000 | 0.44485 | 0.44200 | 0 | 05/24/13 | Q / C / O | ||
| 0.43950s | -0.00290 | 0.00000 | 0.44240 | 0.43950 | 0 | 05/24/13 | Q / C / O | ||
| 0.43705s | -0.00290 | 0.00000 | 0.43995 | 0.43705 | 0 | 05/24/13 | Q / C / O | ||
| 0.43455s | -0.00295 | 0.00000 | 0.43750 | 0.43455 | 0 | 05/24/13 | Q / C / O | ||
| 0.43230s | -0.00285 | 0.00000 | 0.43515 | 0.43230 | 0 | 05/24/13 | Q / C / O | ||
| 0.43010s | -0.00275 | 0.00000 | 0.43285 | 0.43010 | 0 | 05/24/13 | Q / C / O | ||
| 0.42785s | -0.00265 | 0.00000 | 0.43050 | 0.42785 | 0 | 05/24/13 | Q / C / O | ||
| 0.42560s | -0.00255 | 0.00000 | 0.42815 | 0.42560 | 0 | 05/24/13 | Q / C / O | ||
| 0.42340s | -0.00245 | 0.00000 | 0.42585 | 0.42340 | 0 | 05/24/13 | Q / C / O | ||
| 0.42115s | -0.00235 | 0.00000 | 0.42350 | 0.42115 | 0 | 05/24/13 | Q / C / O | ||
| 0.41890s | -0.00225 | 0.00000 | 0.42115 | 0.41890 | 0 | 05/24/13 | Q / C / O | ||
| 0.41670s | -0.00215 | 0.00000 | 0.41885 | 0.41670 | 0 | 05/24/13 | Q / C / O | ||
| 0.41445s | -0.00205 | 0.00000 | 0.41650 | 0.41410 | 0 | 05/24/13 | Q / C / O | ||
| 0.41235s | -0.00210 | 0.00000 | 0.41445 | 0.41235 | 0 | 05/24/13 | Q / C / O | ||
| 0.41025s | -0.00220 | 0.00000 | 0.41245 | 0.41025 | 0 | 05/24/13 | Q / C / O | ||
| 0.40815s | -0.00225 | 0.00000 | 0.41040 | 0.40815 | 0 | 05/24/13 | Q / C / O | ||
| 0.40605s | -0.00235 | 0.00000 | 0.40840 | 0.40605 | 0 | 05/24/13 | Q / C / O | ||
| 0.40395s | -0.00240 | 0.00000 | 0.40635 | 0.40395 | 0 | 05/24/13 | Q / C / O | ||
| 0.40185s | -0.00250 | 0.00000 | 0.40435 | 0.40185 | 0 | 05/24/13 | Q / C / O | ||
| 0.39975s | -0.00255 | 0.00000 | 0.40230 | 0.39925 | 0 | 05/24/13 | Q / C / O | ||
| 0.39805s | -0.00250 | 0.00000 | 0.40055 | 0.39805 | 0 | 05/24/13 | Q / C / O | ||
| 0.39635s | -0.00240 | 0.00000 | 0.39875 | 0.39635 | 0 | 05/24/13 | Q / C / O | ||
| 0.39460s | -0.00240 | 0.00000 | 0.39700 | 0.39460 | 0 | 05/24/13 | Q / C / O | ||
| 0.39290s | -0.00235 | 0.00000 | 0.39525 | 0.39290 | 0 | 05/24/13 | Q / C / O | ||
| 0.39120s | -0.00225 | 0.00000 | 0.39345 | 0.39120 | 0 | 05/24/13 | Q / C / O | ||
| 0.38950s | -0.00220 | 0.00000 | 0.39170 | 0.38790 | 0 | 05/24/13 | Q / C / O | ||
| 0.38775s | -0.00255 | 0.00000 | 0.39030 | 0.38775 | 0 | 05/24/13 | Q / C / O | ||
| 0.38605s | -0.00280 | 0.00000 | 0.38885 | 0.38605 | 0 | 05/24/13 | Q / C / O | ||
| 0.38440s | -0.00305 | 0.00000 | 0.38745 | 0.38440 | 0 | 05/24/13 | Q / C / O | ||
| 0.38275s | -0.00330 | 0.00000 | 0.38605 | 0.38275 | 0 | 05/24/13 | Q / C / O | ||
| 0.38115s | -0.00345 | 0.00000 | 0.38460 | 0.38115 | 0 | 05/24/13 | Q / C / O | ||
| 0.37950s | -0.00370 | 0.00000 | 0.38320 | 0.37950 | 0 | 05/24/13 | Q / C / O | ||
| 0.37785s | -0.00390 | 0.00000 | 0.38175 | 0.37785 | 0 | 05/24/13 | Q / C / O | ||
| 0.37620s | -0.00415 | 0.00000 | 0.38035 | 0.37620 | 0 | 05/24/13 | Q / C / O | ||
| 0.37465s | -0.00410 | 0.00000 | 0.37875 | 0.37465 | 0 | 05/24/13 | Q / C / O | ||
| 0.37315s | -0.00400 | 0.00000 | 0.37715 | 0.37315 | 0 | 05/24/13 | Q / C / O | ||
| 0.37160s | -0.00395 | 0.00000 | 0.37555 | 0.37160 | 0 | 05/24/13 | Q / C / O | ||
| 0.37005s | -0.00390 | 0.00000 | 0.37395 | 0.37005 | 0 | 05/24/13 | Q / C / O | ||
| 0.36855s | -0.00380 | 0.00000 | 0.37235 | 0.36855 | 0 | 05/24/13 | Q / C / O | ||
| 0.36700s | -0.00375 | 0.00000 | 0.37075 | 0.36700 | 0 | 05/24/13 | Q / C / O | ||
| 0.36545s | -0.00370 | 0.00000 | 0.36915 | 0.36545 | 0 | 05/24/13 | Q / C / O | ||
| 0.36395s | -0.00360 | 0.00000 | 0.36755 | 0.36395 | 0 | 05/24/13 | Q / C / O | ||
| 0.36240s | -0.00355 | 0.00000 | 0.36595 | 0.36240 | 0 | 05/24/13 | Q / C / O | ||
| 0.36085s | -0.00350 | 0.00000 | 0.36435 | 0.36085 | 0 | 05/24/13 | Q / C / O | ||
| 0.35935s | -0.00340 | 0.00000 | 0.36275 | 0.35935 | 0 | 05/24/13 | Q / C / O | ||
| 0.35780s | -0.00335 | 0.00000 | 0.36115 | 0.35780 | 0 | 05/24/13 | Q / C / O | ||
| 0.35625s | -0.00330 | 0.00000 | 0.35955 | 0.35625 | 0 | 05/24/13 | Q / C / O | ||
| 0.35475s | -0.00320 | 0.00000 | 0.35795 | 0.35475 | 0 | 05/24/13 | Q / C / O | ||
| 0.35320s | -0.00315 | 0.00000 | 0.35635 | 0.35320 | 0 | 05/24/13 | Q / C / O | ||
| 0.35165s | -0.00310 | 0.00000 | 0.35475 | 0.35165 | 0 | 05/24/13 | Q / C / O | ||
| 0.35015s | -0.00300 | 0.00000 | 0.35315 | 0.35015 | 0 | 05/24/13 | Q / C / O | ||
| 0.34860s | -0.00295 | 0.00000 | 0.35155 | 0.34860 | 0 | 05/24/13 | Q / C / O | ||
| 0.34705s | -0.00290 | 0.00000 | 0.34995 | 0.34705 | 0 | 05/24/13 | Q / C / O | ||
| 0.34555s | -0.00280 | 0.00000 | 0.34835 | 0.34555 | 0 | 05/24/13 | Q / C / O | ||
| 0.34400s | -0.00275 | 0.00000 | 0.34675 | 0.34400 | 0 | 05/24/13 | Q / C / O | ||
| 0.34245s | -0.00270 | 0.00000 | 0.34515 | 0.34245 | 0 | 05/24/13 | Q / C / O | ||
| 0.34095s | -0.00260 | 0.00000 | 0.34355 | 0.34095 | 0 | 05/24/13 | Q / C / O | ||
| 0.33940s | -0.00255 | 0.00000 | 0.34195 | 0.33940 | 0 | 05/24/13 | Q / C / O | ||
| 0.33785s | -0.00250 | 0.00000 | 0.34035 | 0.33785 | 0 | 05/24/13 | Q / C / O | ||
| 0.33635s | -0.00240 | 0.00000 | 0.33875 | 0.33635 | 0 | 05/24/13 | Q / C / O | ||
| 0.33480s | -0.00235 | 0.00000 | 0.33715 | 0.33480 | 0 | 05/24/13 | Q / C / O | ||
| 0.33325s | -0.00230 | 0.00000 | 0.33555 | 0.33325 | 0 | 05/24/13 | Q / C / O | ||
| 0.33175s | -0.00220 | 0.00000 | 0.33395 | 0.33175 | 0 | 05/24/13 | Q / C / O | ||
| 0.33020s | -0.00215 | 0.00000 | 0.33235 | 0.33020 | 0 | 05/24/13 | Q / C / O | ||
| 0.32865s | -0.00210 | 0.00000 | 0.33075 | 0.32865 | 0 | 05/24/13 | Q / C / O | ||
| 0.32715s | -0.00200 | 0.00000 | 0.32915 | 0.32715 | 0 | 05/24/13 | Q / C / O | ||
| 0.32560s | -0.00195 | 0.00000 | 0.32755 | 0.32560 | 0 | 05/24/13 | Q / C / O | ||
| 0.32405s | -0.00190 | 0.00000 | 0.32595 | 0.32405 | 0 | 05/24/13 | Q / C / O | ||
| 0.32255s | -0.00180 | 0.00000 | 0.32435 | 0.32255 | 0 | 05/24/13 | Q / C / O | ||
| 0.32100s | -0.00175 | 0.00000 | 0.32275 | 0.32100 | 0 | 05/24/13 | Q / C / O | ||
| 0.31945s | -0.00170 | 0.00000 | 0.32115 | 0.31945 | 0 | 05/24/13 | Q / C / O | ||
| 0.31795s | -0.00160 | 0.00000 | 0.31955 | 0.31795 | 0 | 05/24/13 | Q / C / O | ||
| 0.31640s | -0.00155 | 0.00000 | 0.31795 | 0.31640 | 0 | 05/24/13 | Q / C / O | ||
| 0.31485s | -0.00150 | 0.00000 | 0.31635 | 0.31485 | 0 | 05/24/13 | Q / C / O | ||
| 0.31335s | -0.00140 | 0.00000 | 0.31475 | 0.31335 | 0 | 05/24/13 | Q / C / O | ||
| 0.31180s | -0.00135 | 0.00000 | 0.31315 | 0.31180 | 0 | 05/24/13 | Q / C / O | ||
| 0.31025s | -0.00130 | 0.00000 | 0.31155 | 0.31025 | 0 | 05/24/13 | Q / C / O | ||
| 0.30875s | -0.00120 | 0.00000 | 0.30995 | 0.30875 | 0 | 05/24/13 | Q / C / O | ||
| 0.30720s | -0.00115 | 0.00000 | 0.30835 | 0.30720 | 0 | 05/24/13 | Q / C / O | ||
| 0.30565s | -0.00110 | 0.00000 | 0.30675 | 0.30565 | 0 | 05/24/13 | Q / C / O | ||
| 0.30415s | -0.00100 | 0.00000 | 0.30515 | 0.30415 | 0 | 05/24/13 | Q / C / O | ||
| 0.30260s | -0.00095 | 0.00000 | 0.30355 | 0.30260 | 0 | 05/24/13 | Q / C / O | ||
| 0.30105s | -0.00090 | 0.00000 | 0.30195 | 0.30105 | 0 | 05/24/13 | Q / C / O | ||
| 0.29955s | -0.00080 | 0.00000 | 0.30035 | 0.29955 | 0 | 05/24/13 | Q / C / O | ||
| 0.29800s | -0.00075 | 0.00000 | 0.29875 | 0.29800 | 0 | 05/24/13 | Q / C / O | ||
| 0.29645s | -0.00070 | 0.00000 | 0.29715 | 0.29645 | 0 | 05/24/13 | Q / C / O | ||
| 0.29495s | -0.00060 | 0.00000 | 0.29555 | 0.29495 | 0 | 05/24/13 | Q / C / O | ||
| 0.29340s | -0.00055 | 0.00000 | 0.29395 | 0.29340 | 0 | 05/24/13 | Q / C / O | ||
| 0.29185s | -0.00050 | 0.00000 | 0.29235 | 0.29185 | 0 | 05/24/13 | Q / C / O | ||
| 0.29035s | -0.00040 | 0.00000 | 0.29075 | 0.29035 | 0 | 05/24/13 | Q / C / O | ||
| 0.30175 | +0.00455 | 0.00000 | 0.30175 | 0.29720 | 0 | 05/20/13 | Q / C / O | ||
| 0.30030 | +0.00460 | 0.00000 | 0.30030 | 0.29570 | 0 | 05/20/13 | Q / C / O | ||
| 0.29890 | +0.00470 | 0.00000 | 0.29890 | 0.29420 | 0 | 05/20/13 | Q / C / O | ||
| 0.29745 | +0.00475 | 0.00000 | 0.29745 | 0.29270 | 0 | 05/20/13 | Q / C / O | ||
| 0.29605 | +0.00485 | 0.00000 | 0.29605 | 0.29120 | 0 | 05/20/13 | Q / C / O | ||
| 0.29460 | +0.00490 | 0.00000 | 0.29460 | 0.28970 | 0 | 05/20/13 | Q / C / O | ||
| 0.29320 | +0.00495 | 0.00000 | 0.29320 | 0.28825 | 0 | 05/20/13 | Q / C / O | ||
| 0.27180 | unch | 0.00000 | 0.00000 | 0.00000 | 0 | 05/24/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |