We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/BRL - US Dollar Brazil Real

Add/Remove from a Portfolio  
2.6597 -0.0029    (-0.11%)
19/12 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Brazil Real

  • Prev. Close: 2.6626
  • Bid/Ask: 2.6565 / 2.6630
  • Day's Range: 2.6402 - 2.6692
Trade Now
  24Option AVA Plus500 Markets XForex
USD/BRL 2.6597 -0.0029 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/BRL Contracts


Brazilian Real (P) Futures Contracts
Delayed Futures - 12:26 - Sunday, December 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.37540s+0.000490.374870.375800.37487012/19/14Q / C / O
Jan 15 0.37535s-0.000450.377200.378050.37400119412/19/14Q / C / O
Feb 15 0.37215s-0.000350.373100.374200.3711066212/19/14Q / C / O
Mar 15 0.36930s-0.000450.369100.370350.368803312/19/14Q / C / O
Apr 15 0.36620s-0.000200.000000.366200.36620012/19/14Q / C / O
May 15 0.36305s-0.000150.000000.363050.36305012/19/14Q / C / O
Jun 15 0.36005s-0.000150.000000.360050.36005012/19/14Q / C / O
Jul 15 0.35675s-0.000150.000000.356750.35675012/19/14Q / C / O
Aug 15 0.35350s-0.000100.000000.353500.35350012/19/14Q / C / O
Sep 15 0.35030s-0.000100.000000.350300.35030012/19/14Q / C / O
Oct 15 0.34725s-0.000150.000000.347250.34725012/19/14Q / C / O
Nov 15 0.34430s-0.000200.000000.344300.34430012/19/14Q / C / O
Dec 15 0.34135s-0.000250.000000.341350.34135012/19/14Q / C / O
Jan 16 0.33845s-0.000350.000000.338450.33845012/19/14Q / C / O
Feb 16 0.33595s-0.000300.000000.335950.33595012/19/14Q / C / O
Mar 16 0.33335s-0.000300.000000.333350.33335012/19/14Q / C / O
Apr 16 0.33075s-0.000300.000000.330750.33075012/19/14Q / C / O
May 16 0.32840s-0.000250.000000.328400.32840012/19/14Q / C / O
Jun 16 0.32580s-0.000250.000000.325800.32580012/19/14Q / C / O
Jul 16 0.32390s-0.000500.000000.323900.32390012/19/14Q / C / O
Aug 16 0.32115s-0.000200.000000.321150.32115012/19/14Q / C / O
Sep 16 0.31860s-0.000200.000000.318600.31860012/19/14Q / C / O
Oct 16 0.31630s-0.000200.000000.316300.31630012/19/14Q / C / O
Nov 16 0.31395s-0.000200.000000.313950.31395012/19/14Q / C / O
Dec 16 0.31175s-0.000150.000000.311750.31175012/19/14Q / C / O
Jan 17 0.30955s-0.000200.000000.309550.30955012/19/14Q / C / O
Feb 17 0.30720s-0.000250.000000.307200.30720012/19/14Q / C / O
Mar 17 0.30520s-0.000250.000000.305200.30520012/19/14Q / C / O
Apr 17 0.30295s-0.000350.000000.302950.30295012/19/14Q / C / O
May 17 0.30100s-0.000400.000000.301000.30100012/19/14Q / C / O
Jun 17 0.29870s-0.000450.000000.298700.29870012/19/14Q / C / O
Jul 17 0.29665s-0.000500.000000.296650.29665012/19/14Q / C / O
Aug 17 0.29455s-0.000550.000000.294550.29455012/19/14Q / C / O
Sep 17 0.29250s-0.000600.000000.292500.29250012/19/14Q / C / O
Oct 17 0.29060s-0.000650.000000.290600.29060012/19/14Q / C / O
Nov 17 0.28850s-0.000700.000000.288500.28850012/19/14Q / C / O
Dec 17 0.28660s-0.000750.000000.286600.28660012/19/14Q / C / O
Jan 18 0.28480s-0.000750.000000.284800.28480012/19/14Q / C / O
Feb 18 0.28275s-0.000800.000000.282750.28275012/19/14Q / C / O
Mar 18 0.28100s-0.000850.000000.281000.28100012/19/14Q / C / O
Apr 18 0.27925s-0.000900.000000.279250.27925012/19/14Q / C / O
May 18 0.27735s-0.000950.000000.277350.27735012/19/14Q / C / O
Jun 18 0.27555s-0.001000.000000.275550.27555012/19/14Q / C / O
Jul 18 0.27380s-0.001050.000000.273800.27380012/19/14Q / C / O
Aug 18 0.27200s-0.001050.000000.272000.27200012/19/14Q / C / O
Sep 18 0.27020s-0.001100.000000.270200.27020012/19/14Q / C / O
Oct 18 0.26865s-0.001100.000000.268650.26865012/19/14Q / C / O
Nov 18 0.26685s-0.001100.000000.266850.26685012/19/14Q / C / O
Dec 18 0.26520s-0.001150.000000.265200.26520012/19/14Q / C / O
Jan 19 0.26350s-0.001250.000000.263500.26350012/19/14Q / C / O
Feb 19 0.26185s-0.001250.000000.261850.26185012/19/14Q / C / O
Mar 19 0.26040s-0.001250.000000.260400.26040012/19/14Q / C / O
Apr 19 0.25890s-0.001250.000000.258900.25890012/19/14Q / C / O
May 19 0.25725s-0.001300.000000.257250.25725012/19/14Q / C / O
Jun 19 0.25565s-0.001350.000000.255650.25565012/19/14Q / C / O
Jul 19 0.25425s-0.001400.000000.254250.25425012/19/14Q / C / O
Aug 19 0.25260s-0.001400.000000.252600.25260012/19/14Q / C / O
Sep 19 0.25115s-0.001450.000000.251150.25115012/19/14Q / C / O
Oct 19 0.24965s-0.001450.000000.249650.24965012/19/14Q / C / O
Nov 19 0.24815s-0.001500.000000.248150.24815012/19/14Q / C / O
Dec 19 0.24680s-0.001500.000000.246800.24680012/19/14Q / C / O
Jan 20 0.24530s-0.001500.000000.245300.24530012/19/14Q / C / O
Feb 20 0.24385s-0.001550.000000.243850.24385012/19/14Q / C / O
Mar 20 0.24260s-0.001550.000000.242600.24260012/19/14Q / C / O
Apr 20 0.24115s-0.001600.000000.241150.24115012/19/14Q / C / O
May 20 0.23980s-0.001600.000000.239800.23980012/19/14Q / C / O
Jun 20 0.23850s-0.001650.000000.238500.23850012/19/14Q / C / O
Jul 20 0.23710s-0.001650.000000.237100.23710012/19/14Q / C / O
Aug 20 0.23580s-0.001650.000000.235800.23580012/19/14Q / C / O
Sep 20 0.23445s-0.001700.000000.234450.23445012/19/14Q / C / O
Oct 20 0.23320s-0.001700.000000.233200.23320012/19/14Q / C / O
Nov 20 0.23195s-0.001700.000000.231950.23195012/19/14Q / C / O
Dec 20 0.23065s-0.001750.000000.230650.23065012/19/14Q / C / O
Jan 21 0.22940s-0.001750.000000.229400.22940012/19/14Q / C / O
Feb 21 0.22820s-0.001800.000000.228200.22820012/19/14Q / C / O
Mar 21 0.22710s-0.001800.000000.227100.22710012/19/14Q / C / O
Apr 21 0.22580s-0.001800.000000.225800.22580012/19/14Q / C / O
May 21 0.22460s-0.001850.000000.224600.22460012/19/14Q / C / O
Jun 21 0.22355s-0.001800.000000.223550.22355012/19/14Q / C / O
Jul 21 0.22225s-0.001850.000000.222250.22225012/19/14Q / C / O
Aug 21 0.22115s-0.001850.000000.221150.22115012/19/14Q / C / O
Sep 21 0.21995s-0.001850.000000.219950.21995012/19/14Q / C / O
Oct 21 0.21880s-0.001900.000000.218800.21880012/19/14Q / C / O
Nov 21 0.21775s-0.001900.000000.217750.21775012/19/14Q / C / O
Dec 21 0.21660s-0.001900.000000.216600.21660012/19/14Q / C / O
Jan 22 0.21545s-0.001900.000000.215450.21545012/19/14Q / C / O
Feb 22 0.21435s-0.001950.000000.214350.21435012/19/14Q / C / O
Mar 22 0.21335s-0.001950.000000.213350.21335012/19/14Q / C / O
Apr 22 0.21230s-0.001950.000000.212300.21230012/19/14Q / C / O
May 22 0.21130s-0.001950.000000.211300.21130012/19/14Q / C / O
Jun 22 0.21020s-0.001950.000000.210200.21020012/19/14Q / C / O
Jul 22 0.20915s-0.002000.000000.209150.20915012/19/14Q / C / O
Aug 22 0.20820s-0.001950.000000.208200.20820012/19/14Q / C / O
Sep 22 0.20710s-0.002000.000000.207100.20710012/19/14Q / C / O
Oct 22 0.20610s-0.002000.000000.206100.20610012/19/14Q / C / O
Nov 22 0.20510s-0.002000.000000.205100.20510012/19/14Q / C / O
Dec 22 0.20415s-0.002000.000000.204150.20415012/19/14Q / C / O
Jan 23 0.20315s-0.002050.000000.203150.20315012/19/14Q / C / O
Feb 23 0.20215s-0.002050.000000.202150.20215012/19/14Q / C / O
Mar 23 0.20125s-0.002050.000000.201250.20125012/19/14Q / C / O
Apr 23 0.20030s-0.002050.000000.200300.20030012/19/14Q / C / O
May 23 0.19945s-0.002050.000000.199450.19945012/19/14Q / C / O
Jun 23 0.19845s-0.002050.000000.198450.19845012/19/14Q / C / O
Jul 23 0.19755s-0.002050.000000.197550.19755012/19/14Q / C / O
Aug 23 0.19660s-0.002050.000000.196600.19660012/19/14Q / C / O
Sep 23 0.19570s-0.002050.000000.195700.19570012/19/14Q / C / O
Oct 23 0.19480s-0.002100.000000.194800.19480012/19/14Q / C / O
Nov 23 0.19390s-0.002100.000000.193900.19390012/19/14Q / C / O
Dec 23 0.19300s-0.002100.000000.193000.19300012/19/14Q / C / O
Jan 24     0Q / C / O
Feb 24     0Q / C / O
Mar 24     0Q / C / O
Apr 24     0Q / C / O
May 24     0Q / C / O
Jun 24     0Q / C / O
Jul 24     0Q / C / O
Aug 24     0Q / C / O
Sep 24     0Q / C / O
Oct 24     0Q / C / O
Nov 24     0Q / C / O
Dec 24 0.18305-0.002150.000000.000000.00000012/18/14Q / C / O
Jan 25 0.18225-0.002150.000000.000000.00000012/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/BRL
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/BRL Comments

Lonny S.
Lonny S. Apr 21, 2014 03:06PM GMT
What do you think would happen to the pair after the world cup and elections?

manohar wadhwa
manohar wadhwa Sep 23, 2013 03:40AM GMT
is this quote correct, the 7% move?

trend trader
trend trader Feb 11, 2013 05:56PM GMT
BUY @ 1.9686 FOR TGT 1.9798 & POSITIONAL TGT 2.0144/2.0250 , LTP - 1.9724
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.