USD/BRL - US Dollar Brazil Real

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add to a Portfolio  
2.0489 +0.0041    (+0.20%)
  24/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Brazil Real
  • Prev. Close: 2.0448
  • Bid/Ask: 2.0458 / 2.0520
  • Day's Range: 2.0426 - 2.0556

USD/BRL Contracts


Brazilian Real (P) Futures Contracts
Delayed Futures - 16:06 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 0.48707s+0.000030.487830.487990.48707005/24/13Q / C / O
 Jun 13 0.48635s-0.001850.487250.488300.4859011005/24/13Q / C / O
 Jul 13 0.48395s-0.002100.000000.486050.48355005/24/13Q / C / O
 Aug 13 0.48140s-0.002200.000000.483600.48140005/24/13Q / C / O
 Sep 13 0.47870s-0.002350.478700.478700.478708705/24/13Q / C / O
 Oct 13 0.47620s-0.002450.000000.478650.47620005/24/13Q / C / O
 Nov 13 0.47370s-0.002500.000000.476200.47370005/24/13Q / C / O
 Dec 13 0.47120s-0.002600.000000.473800.47120005/24/13Q / C / O
 Jan 14 0.46865s-0.002750.000000.471400.46865005/24/13Q / C / O
 Feb 14 0.46615s-0.002800.000000.468950.46615005/24/13Q / C / O
 Mar 14 0.46365s-0.002900.000000.466550.46365005/24/13Q / C / O
 Apr 14 0.46130s-0.002850.000000.464150.46130005/24/13Q / C / O
 May 14 0.45890s-0.002850.000000.461750.45890005/24/13Q / C / O
 Jun 14 0.45655s-0.002850.000000.459400.45655005/24/13Q / C / O
 Jul 14 0.45415s-0.002850.000000.457000.45415005/24/13Q / C / O
 Aug 14 0.45180s-0.002800.000000.454600.45180005/24/13Q / C / O
 Sep 14 0.44940s-0.002800.000000.452200.44940005/24/13Q / C / O
 Oct 14 0.44695s-0.002800.000000.449750.44695005/24/13Q / C / O
 Nov 14 0.44445s-0.002850.000000.447300.44445005/24/13Q / C / O
 Dec 14 0.44200s-0.002850.000000.444850.44200005/24/13Q / C / O
 Jan 15 0.43950s-0.002900.000000.442400.43950005/24/13Q / C / O
 Feb 15 0.43705s-0.002900.000000.439950.43705005/24/13Q / C / O
 Mar 15 0.43455s-0.002950.000000.437500.43455005/24/13Q / C / O
 Apr 15 0.43230s-0.002850.000000.435150.43230005/24/13Q / C / O
 May 15 0.43010s-0.002750.000000.432850.43010005/24/13Q / C / O
 Jun 15 0.42785s-0.002650.000000.430500.42785005/24/13Q / C / O
 Jul 15 0.42560s-0.002550.000000.428150.42560005/24/13Q / C / O
 Aug 15 0.42340s-0.002450.000000.425850.42340005/24/13Q / C / O
 Sep 15 0.42115s-0.002350.000000.423500.42115005/24/13Q / C / O
 Oct 15 0.41890s-0.002250.000000.421150.41890005/24/13Q / C / O
 Nov 15 0.41670s-0.002150.000000.418850.41670005/24/13Q / C / O
 Dec 15 0.41445s-0.002050.000000.416500.41410005/24/13Q / C / O
 Jan 16 0.41235s-0.002100.000000.414450.41235005/24/13Q / C / O
 Feb 16 0.41025s-0.002200.000000.412450.41025005/24/13Q / C / O
 Mar 16 0.40815s-0.002250.000000.410400.40815005/24/13Q / C / O
 Apr 16 0.40605s-0.002350.000000.408400.40605005/24/13Q / C / O
 May 16 0.40395s-0.002400.000000.406350.40395005/24/13Q / C / O
 Jun 16 0.40185s-0.002500.000000.404350.40185005/24/13Q / C / O
 Jul 16 0.39975s-0.002550.000000.402300.39925005/24/13Q / C / O
 Aug 16 0.39805s-0.002500.000000.400550.39805005/24/13Q / C / O
 Sep 16 0.39635s-0.002400.000000.398750.39635005/24/13Q / C / O
 Oct 16 0.39460s-0.002400.000000.397000.39460005/24/13Q / C / O
 Nov 16 0.39290s-0.002350.000000.395250.39290005/24/13Q / C / O
 Dec 16 0.39120s-0.002250.000000.393450.39120005/24/13Q / C / O
 Jan 17 0.38950s-0.002200.000000.391700.38790005/24/13Q / C / O
 Feb 17 0.38775s-0.002550.000000.390300.38775005/24/13Q / C / O
 Mar 17 0.38605s-0.002800.000000.388850.38605005/24/13Q / C / O
 Apr 17 0.38440s-0.003050.000000.387450.38440005/24/13Q / C / O
 May 17 0.38275s-0.003300.000000.386050.38275005/24/13Q / C / O
 Jun 17 0.38115s-0.003450.000000.384600.38115005/24/13Q / C / O
 Jul 17 0.37950s-0.003700.000000.383200.37950005/24/13Q / C / O
 Aug 17 0.37785s-0.003900.000000.381750.37785005/24/13Q / C / O
 Sep 17 0.37620s-0.004150.000000.380350.37620005/24/13Q / C / O
 Oct 17 0.37465s-0.004100.000000.378750.37465005/24/13Q / C / O
 Nov 17 0.37315s-0.004000.000000.377150.37315005/24/13Q / C / O
 Dec 17 0.37160s-0.003950.000000.375550.37160005/24/13Q / C / O
 Jan 18 0.37005s-0.003900.000000.373950.37005005/24/13Q / C / O
 Feb 18 0.36855s-0.003800.000000.372350.36855005/24/13Q / C / O
 Mar 18 0.36700s-0.003750.000000.370750.36700005/24/13Q / C / O
 Apr 18 0.36545s-0.003700.000000.369150.36545005/24/13Q / C / O
 May 18 0.36395s-0.003600.000000.367550.36395005/24/13Q / C / O
 Jun 18 0.36240s-0.003550.000000.365950.36240005/24/13Q / C / O
 Jul 18 0.36085s-0.003500.000000.364350.36085005/24/13Q / C / O
 Aug 18 0.35935s-0.003400.000000.362750.35935005/24/13Q / C / O
 Sep 18 0.35780s-0.003350.000000.361150.35780005/24/13Q / C / O
 Oct 18 0.35625s-0.003300.000000.359550.35625005/24/13Q / C / O
 Nov 18 0.35475s-0.003200.000000.357950.35475005/24/13Q / C / O
 Dec 18 0.35320s-0.003150.000000.356350.35320005/24/13Q / C / O
 Jan 19 0.35165s-0.003100.000000.354750.35165005/24/13Q / C / O
 Feb 19 0.35015s-0.003000.000000.353150.35015005/24/13Q / C / O
 Mar 19 0.34860s-0.002950.000000.351550.34860005/24/13Q / C / O
 Apr 19 0.34705s-0.002900.000000.349950.34705005/24/13Q / C / O
 May 19 0.34555s-0.002800.000000.348350.34555005/24/13Q / C / O
 Jun 19 0.34400s-0.002750.000000.346750.34400005/24/13Q / C / O
 Jul 19 0.34245s-0.002700.000000.345150.34245005/24/13Q / C / O
 Aug 19 0.34095s-0.002600.000000.343550.34095005/24/13Q / C / O
 Sep 19 0.33940s-0.002550.000000.341950.33940005/24/13Q / C / O
 Oct 19 0.33785s-0.002500.000000.340350.33785005/24/13Q / C / O
 Nov 19 0.33635s-0.002400.000000.338750.33635005/24/13Q / C / O
 Dec 19 0.33480s-0.002350.000000.337150.33480005/24/13Q / C / O
 Jan 20 0.33325s-0.002300.000000.335550.33325005/24/13Q / C / O
 Feb 20 0.33175s-0.002200.000000.333950.33175005/24/13Q / C / O
 Mar 20 0.33020s-0.002150.000000.332350.33020005/24/13Q / C / O
 Apr 20 0.32865s-0.002100.000000.330750.32865005/24/13Q / C / O
 May 20 0.32715s-0.002000.000000.329150.32715005/24/13Q / C / O
 Jun 20 0.32560s-0.001950.000000.327550.32560005/24/13Q / C / O
 Jul 20 0.32405s-0.001900.000000.325950.32405005/24/13Q / C / O
 Aug 20 0.32255s-0.001800.000000.324350.32255005/24/13Q / C / O
 Sep 20 0.32100s-0.001750.000000.322750.32100005/24/13Q / C / O
 Oct 20 0.31945s-0.001700.000000.321150.31945005/24/13Q / C / O
 Nov 20 0.31795s-0.001600.000000.319550.31795005/24/13Q / C / O
 Dec 20 0.31640s-0.001550.000000.317950.31640005/24/13Q / C / O
 Jan 21 0.31485s-0.001500.000000.316350.31485005/24/13Q / C / O
 Feb 21 0.31335s-0.001400.000000.314750.31335005/24/13Q / C / O
 Mar 21 0.31180s-0.001350.000000.313150.31180005/24/13Q / C / O
 Apr 21 0.31025s-0.001300.000000.311550.31025005/24/13Q / C / O
 May 21 0.30875s-0.001200.000000.309950.30875005/24/13Q / C / O
 Jun 21 0.30720s-0.001150.000000.308350.30720005/24/13Q / C / O
 Jul 21 0.30565s-0.001100.000000.306750.30565005/24/13Q / C / O
 Aug 21 0.30415s-0.001000.000000.305150.30415005/24/13Q / C / O
 Sep 21 0.30260s-0.000950.000000.303550.30260005/24/13Q / C / O
 Oct 21 0.30105s-0.000900.000000.301950.30105005/24/13Q / C / O
 Nov 21 0.29955s-0.000800.000000.300350.29955005/24/13Q / C / O
 Dec 21 0.29800s-0.000750.000000.298750.29800005/24/13Q / C / O
 Jan 22 0.29645s-0.000700.000000.297150.29645005/24/13Q / C / O
 Feb 22 0.29495s-0.000600.000000.295550.29495005/24/13Q / C / O
 Mar 22 0.29340s-0.000550.000000.293950.29340005/24/13Q / C / O
 Apr 22 0.29185s-0.000500.000000.292350.29185005/24/13Q / C / O
 May 22 0.29035s-0.000400.000000.290750.29035005/24/13Q / C / O
 Jun 22 0.30175+0.004550.000000.301750.29720005/20/13Q / C / O
 Jul 22 0.30030+0.004600.000000.300300.29570005/20/13Q / C / O
 Aug 22 0.29890+0.004700.000000.298900.29420005/20/13Q / C / O
 Sep 22 0.29745+0.004750.000000.297450.29270005/20/13Q / C / O
 Oct 22 0.29605+0.004850.000000.296050.29120005/20/13Q / C / O
 Nov 22 0.29460+0.004900.000000.294600.28970005/20/13Q / C / O
 Dec 22 0.29320+0.004950.000000.293200.28825005/20/13Q / C / O
 May 23 0.27180unch0.000000.000000.00000005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/BRL Comments  
trend trader
trend trader   Feb 11, 2013 05:56PM GMT
BUY @ 1.9686 FOR TGT 1.9798 & POSITIONAL TGT 2.0144/2.0250 , LTP - 1.9724
  Reply
Nadges Nokindo
Nadges Nokindo   Feb 07, 2013 02:45PM GMT
Uhh, what's going on here today?(2/7/13) Anyone see announcements from the Braz fed?
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 USD/BRL2.0489+0.0041+0.20% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com