5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/BRL - US Dollar Brazil Real

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/BRL - US Dollar Brazil Real

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
3.5692 -0.0017    -0.05%
09:10:02 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Brazil Real

  • Prev. Close: 3.5709
  • Bid/Ask: 3.5656 / 3.5728
  • Day's Range: 3.5692 - 3.5823
START TRADING NOW
USD/BRL 3.5692 -0.0017 -0.05%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/BRL Contracts


Brazilian Real Futures Contracts
Delayed Futures - 03:58 - Wednesday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.27971+0.000010.279660.279710.27953003:54Q / C / O
Jun 16 0.27800-0.000250.278000.278000.27800103:32Q / C / O
Jul 16 0.27550s-0.001500.278400.278400.2753063905/24/16Q / C / O
Aug 16 0.27345s-0.001300.000000.273450.27345005/24/16Q / C / O
Sep 16 0.27040s-0.001650.271800.274200.27040305/24/16Q / C / O
Oct 16 0.26885s-0.001000.000000.268850.26885005/24/16Q / C / O
Nov 16 0.26660s-0.000950.000000.266600.26660005/24/16Q / C / O
Dec 16 0.26450s-0.000900.000000.264500.26450005/24/16Q / C / O
Jan 17 0.26235s-0.001000.000000.262350.26235005/24/16Q / C / O
Feb 17 0.26015s-0.001000.000000.260150.26015005/24/16Q / C / O
Mar 17 0.25850s-0.001000.000000.258500.25850005/24/16Q / C / O
Apr 17 0.25655s-0.001000.000000.256550.25655005/24/16Q / C / O
May 17 0.25500s-0.001000.000000.255000.25500005/24/16Q / C / O
Jun 17 0.25315s-0.001050.000000.253150.25315005/24/16Q / C / O
Jul 17 0.25160s-0.000950.000000.251600.25160005/24/16Q / C / O
Aug 17 0.25000s-0.000900.000000.250000.25000005/24/16Q / C / O
Sep 17 0.24840s-0.000850.000000.248400.24840005/24/16Q / C / O
Oct 17 0.24695s-0.000750.000000.246950.24695005/24/16Q / C / O
Nov 17 0.24535s-0.000700.000000.245350.24535005/24/16Q / C / O
Dec 17 0.24385s-0.000700.000000.243850.24385005/24/16Q / C / O
Jan 18 0.24245s-0.000600.000000.242450.24245005/24/16Q / C / O
Feb 18 0.24085s-0.000600.000000.240850.24085005/24/16Q / C / O
Mar 18 0.23950s-0.000550.000000.239500.23950005/24/16Q / C / O
Apr 18 0.23815s-0.000500.000000.238150.23815005/24/16Q / C / O
May 18 0.23665s-0.000450.000000.236650.23665005/24/16Q / C / O
Jun 18 0.23530s-0.000400.000000.235300.23530005/24/16Q / C / O
Jul 18 0.23395s-0.000300.000000.233950.23395005/24/16Q / C / O
Aug 18 0.23250s-0.000300.000000.232500.23250005/24/16Q / C / O
Sep 18 0.23110s-0.000250.000000.231100.23110005/24/16Q / C / O
Oct 18 0.22990s-0.000200.000000.229900.22990005/24/16Q / C / O
Nov 18 0.22845s-0.000200.000000.228450.22845005/24/16Q / C / O
Dec 18 0.22720s-0.000100.000000.227200.22720005/24/16Q / C / O
Jan 19 0.22585s-0.000100.000000.225850.22585005/24/16Q / C / O
Feb 19 0.22460s0.000.000000.224600.22460005/24/16Q / C / O
Mar 19 0.22340s-0.000050.000000.223400.22340005/24/16Q / C / O
Apr 19 0.22225s+0.000050.000000.222250.22225005/24/16Q / C / O
May 19 0.22095s+0.000100.000000.220950.22095005/24/16Q / C / O
Jun 19 0.21970s+0.000100.000000.219700.21970005/24/16Q / C / O
Jul 19 0.21860s+0.000150.000000.218600.21860005/24/16Q / C / O
Aug 19 0.21730s+0.000200.000000.217300.21730005/24/16Q / C / O
Sep 19 0.21615s+0.000200.000000.216150.21615005/24/16Q / C / O
Oct 19 0.21495s+0.000250.000000.214950.21495005/24/16Q / C / O
Nov 19 0.21375s+0.000250.000000.213750.21375005/24/16Q / C / O
Dec 19 0.21270s+0.000300.000000.212700.21270005/24/16Q / C / O
Jan 20 0.21150s+0.000350.000000.211500.21150005/24/16Q / C / O
Feb 20 0.21035s+0.000350.000000.210350.21035005/24/16Q / C / O
Mar 20 0.20935s+0.000400.000000.209350.20935005/24/16Q / C / O
Apr 20 0.20820s+0.000400.000000.208200.20820005/24/16Q / C / O
May 20 0.20715s+0.000450.000000.207150.20715005/24/16Q / C / O
Jun 20 0.20610s+0.000450.000000.206100.20610005/24/16Q / C / O
Jul 20 0.20500s+0.000500.000000.205000.20500005/24/16Q / C / O
Aug 20 0.20390s+0.000500.000000.203900.20390005/24/16Q / C / O
Sep 20 0.20285s+0.000550.000000.202850.20285005/24/16Q / C / O
Oct 20 0.20185s+0.000550.000000.201850.20185005/24/16Q / C / O
Nov 20 0.20085s+0.000600.000000.200850.20085005/24/16Q / C / O
Dec 20 0.19980s+0.000600.000000.199800.19980005/24/16Q / C / O
Jan 21 0.19880s+0.000650.000000.198800.19880005/24/16Q / C / O
Feb 21 0.19785s+0.000650.000000.197850.19785005/24/16Q / C / O
Mar 21 0.19695s+0.000650.000000.196950.19695005/24/16Q / C / O
Apr 21 0.19590s+0.000700.000000.195900.19590005/24/16Q / C / O
May 21 0.19495s+0.000700.000000.194950.19495005/24/16Q / C / O
Jun 21 0.19410s+0.000750.000000.194100.19410005/24/16Q / C / O
Jul 21 0.19310s+0.000800.000000.193100.19310005/24/16Q / C / O
Aug 21 0.19215s+0.000800.000000.192150.19215005/24/16Q / C / O
Sep 21 0.19120s+0.000800.000000.191200.19120005/24/16Q / C / O
Oct 21 0.19030s+0.000850.000000.190300.19030005/24/16Q / C / O
Nov 21 0.18945s+0.000850.000000.189450.18945005/24/16Q / C / O
Dec 21 0.18850s+0.000900.000000.188500.18850005/24/16Q / C / O
Jan 22 0.18760s+0.000900.000000.187600.18760005/24/16Q / C / O
Feb 22 0.18670s+0.000900.000000.186700.18670005/24/16Q / C / O
Mar 22 0.18600s+0.000950.000000.186000.18600005/24/16Q / C / O
Apr 22 0.18500s+0.000950.000000.185000.18500005/24/16Q / C / O
May 22 0.18420s+0.000950.000000.184200.18420005/24/16Q / C / O
Jun 22 0.18330s+0.000950.000000.183300.18330005/24/16Q / C / O
Jul 22 0.18250s+0.001000.000000.182500.18250005/24/16Q / C / O
Aug 22 0.18170s+0.001000.000000.181700.18170005/24/16Q / C / O
Sep 22 0.18080s+0.001050.000000.180800.18080005/24/16Q / C / O
Oct 22 0.18000s+0.001050.000000.180000.18000005/24/16Q / C / O
Nov 22 0.17915s+0.001050.000000.179150.17915005/24/16Q / C / O
Dec 22 0.17835s+0.001050.000000.178350.17835005/24/16Q / C / O
Jan 23 0.17760s+0.001100.000000.177600.17760005/24/16Q / C / O
Feb 23 0.17675s+0.001100.000000.176750.17675005/24/16Q / C / O
Mar 23 0.17605s+0.001100.000000.176050.17605005/24/16Q / C / O
Apr 23 0.17525s+0.001100.000000.175250.17525005/24/16Q / C / O
May 23 0.17455s+0.001150.000000.174550.17455005/24/16Q / C / O
Jun 23 0.17370s+0.001100.000000.173700.17370005/24/16Q / C / O
Jul 23 0.17300s+0.001200.000000.173000.17300005/24/16Q / C / O
Aug 23 0.17220s+0.001150.000000.172200.17220005/24/16Q / C / O
Sep 23 0.17145s+0.001150.000000.171450.17145005/24/16Q / C / O
Oct 23 0.17075s+0.001200.000000.170750.17075005/24/16Q / C / O
Nov 23 0.17000s+0.001200.000000.170000.17000005/24/16Q / C / O
Dec 23 0.16930s+0.001250.000000.169300.16930005/24/16Q / C / O
Jan 24 0.16860s+0.001200.000000.168600.16860005/24/16Q / C / O
Feb 24 0.16785s+0.001250.000000.167850.16785005/24/16Q / C / O
Mar 24 0.16715s+0.001250.000000.167150.16715005/24/16Q / C / O
Apr 24 0.16650s+0.001250.000000.166500.16650005/24/16Q / C / O
May 24 0.16575s+0.001250.000000.165750.16575005/24/16Q / C / O
Jun 24 0.16505s+0.001250.000000.165050.16505005/24/16Q / C / O
Jul 24 0.16445s+0.001300.000000.164450.16445005/24/16Q / C / O
Aug 24 0.16370s+0.001300.000000.163700.16370005/24/16Q / C / O
Sep 24 0.16305s+0.001300.000000.163050.16305005/24/16Q / C / O
Oct 24 0.16235s+0.001300.000000.162350.16235005/24/16Q / C / O
Nov 24 0.16170s+0.001300.000000.161700.16170005/24/16Q / C / O
Dec 24 0.16110s+0.001350.000000.161100.16110005/24/16Q / C / O
Jan 25 0.16040s+0.001350.000000.160400.16040005/24/16Q / C / O
Feb 25 0.15975s+0.001350.000000.159750.15975005/24/16Q / C / O
Mar 25 0.15915s+0.001350.000000.159150.15915005/24/16Q / C / O
Apr 25 0.15850s+0.001350.000000.158500.15850005/24/16Q / C / O
May 25 0.15790s+0.001400.000000.157900.15790005/24/16Q / C / O
Jun 25 0.15730s+0.001400.000000.157300.15730005/24/16Q / C / O
Jul 25 0.15665s+0.001400.000000.156650.15665005/24/16Q / C / O
Aug 25 0.15600s+0.001350.000000.156000.15600005/24/16Q / C / O
Sep 25 0.15545s+0.001400.000000.155450.15545005/24/16Q / C / O
Oct 25 0.15480s+0.001400.000000.154800.15480005/24/16Q / C / O
Nov 25 0.15420s+0.001400.000000.154200.15420005/24/16Q / C / O
Dec 25 0.15365s+0.001400.000000.153650.15365005/24/16Q / C / O
Jan 26 0.15300s+0.001400.000000.153000.15300005/24/16Q / C / O
Feb 26 0.15245s+0.001450.000000.152450.15245005/24/16Q / C / O
Mar 26 0.15190s+0.001450.000000.151900.15190005/24/16Q / C / O
Apr 26 0.15130s+0.001450.000000.151300.15130005/24/16Q / C / O
May 26 0.15075s+0.001450.000000.150750.15075005/24/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/BRL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/BRL Comments

Forex Signals
Forex Signals Jan 13, 2016 5:32AM GMT
Looking back, the USD/BRL gained 1.398 or 53.15 percent during the last 12 months from 2.63 in January of 2015. Historically, the Brazilian Real reached an all time high of 4.18 in September of 2015 and a record low of 0.01 in January of 1993.
Joao Ahjunior
Joao Ahjunior Feb 22, 2016 2:46PM GMT
in January of 1993 was not Real yet, only from July of 1994.
Joao Ahjunior
Joao Ahjunior Feb 22, 2016 2:47PM GMT
in January of 1993 was not Real yet, only from July of 1994.
Fabricio Stein
Fabricio Stein Feb 25, 2016 2:51PM GMT
The low price was 0.70 in 1994 Q3. Real never was 0.01
Santiago Muñoz
Santiago Muñoz Nov 16, 2015 10:36PM GMT
FIrst ...... $3,25......maybe $2,80.-
Manolis Karantinos
Manolis Karantinos Nov 14, 2015 8:48AM GMT
wonder if we can see 5-6 within a year
Mario de Magalhães
Mario de Magalhães Feb 29, 2016 12:44PM GMT
Expect 4,5 by the end of the year. 5 on Q2 and 6 on Q3.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.