x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/BRL - US Dollar Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.2556 +0.0150    +0.46%
16:03:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Brazil Real

  • Prev. Close: 3.2406
  • Bid/Ask: 3.2541 / 3.2571
  • Day's Range: 3.2227 - 3.2556
START TRADING NOW
USD/BRL 3.2556 +0.0150 +0.46%

USD/BRL Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Futures Contracts
Delayed Futures - 10:50 - Wednesday, August 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.30793-0.000770.308320.309850.30777010:50Q / C / O
Oct 16 0.30490-0.000500.306650.308500.3049071210:23Q / C / O
Nov 16 0.30275s-0.000550.000000.302750.30255008/30/16Q / C / O
Dec 16 0.30020+0.000100.302200.302200.300204110:14Q / C / O
Jan 17 0.29750s-0.000450.000000.297500.29750008/30/16Q / C / O
Feb 17 0.29475s-0.000350.000000.294750.29475008/30/16Q / C / O
Mar 17 0.29275s-0.000200.000000.292750.29275008/30/16Q / C / O
Apr 17 0.29000s-0.000450.000000.290000.29000008/30/16Q / C / O
May 17 0.28785s-0.000650.000000.287850.28785008/30/16Q / C / O
Jun 17 0.28540s-0.000800.000000.285400.28540008/30/16Q / C / O
Jul 17 0.28340s-0.000700.000000.283400.28340008/30/16Q / C / O
Aug 17 0.28135s-0.000600.000000.281350.28135008/30/16Q / C / O
Sep 17 0.27935s-0.000500.000000.279350.27935008/30/16Q / C / O
Oct 17 0.27765s-0.000500.000000.277650.27765008/30/16Q / C / O
Nov 17 0.27580s-0.000450.000000.275800.27580008/30/16Q / C / O
Dec 17 0.27415s-0.000350.000000.274150.27415008/30/16Q / C / O
Jan 18 0.27250s-0.000350.000000.272500.27250008/30/16Q / C / O
Feb 18 0.27070s-0.000300.000000.270700.27070008/30/16Q / C / O
Mar 18 0.26915s-0.000250.000000.269150.26915008/30/16Q / C / O
Apr 18 0.26760s-0.000200.000000.267600.26760008/30/16Q / C / O
May 18 0.26590s-0.000150.000000.265900.26590008/30/16Q / C / O
Jun 18 0.26430s-0.000150.000000.264300.26430008/30/16Q / C / O
Jul 18 0.26275s-0.000100.000000.262750.26275008/30/16Q / C / O
Aug 18 0.26110s-0.000050.000000.261100.26110008/30/16Q / C / O
Sep 18 0.25955s0.000.000000.259550.25955008/30/16Q / C / O
Oct 18 0.25815s0.000.000000.258150.25815008/30/16Q / C / O
Nov 18 0.25650s+0.000050.000000.256500.25650008/30/16Q / C / O
Dec 18 0.25505s+0.000100.000000.255050.25505008/30/16Q / C / O
Jan 19 0.25355s+0.000150.000000.253550.25355008/30/16Q / C / O
Feb 19 0.25205s+0.000150.000000.252050.25205008/30/16Q / C / O
Mar 19 0.25070s+0.000150.000000.250700.25070008/30/16Q / C / O
Apr 19 0.24935s+0.000200.000000.249350.24935008/30/16Q / C / O
May 19 0.24790s+0.000250.000000.247900.24790008/30/16Q / C / O
Jun 19 0.24645s+0.000250.000000.246450.24645008/30/16Q / C / O
Jul 19 0.24520s+0.000300.000000.245200.24520008/30/16Q / C / O
Aug 19 0.24375s+0.000350.000000.243750.24375008/30/16Q / C / O
Sep 19 0.24240s+0.000350.000000.242400.24240008/30/16Q / C / O
Oct 19 0.24105s+0.000400.000000.241050.24105008/30/16Q / C / O
Nov 19 0.23970s+0.000400.000000.239700.23970008/30/16Q / C / O
Dec 19 0.23845s+0.000400.000000.238450.23845008/30/16Q / C / O
Jan 20 0.23710s+0.000450.000000.237100.23710008/30/16Q / C / O
Feb 20 0.23580s+0.000450.000000.235800.23580008/30/16Q / C / O
Mar 20 0.23465s+0.000500.000000.234650.23465008/30/16Q / C / O
Apr 20 0.23335s+0.000550.000000.233350.23335008/30/16Q / C / O
May 20 0.23215s+0.000550.000000.232150.23215008/30/16Q / C / O
Jun 20 0.23095s+0.000550.000000.230950.23095008/30/16Q / C / O
Jul 20 0.22970s+0.000600.000000.229700.22970008/30/16Q / C / O
Aug 20 0.22845s+0.000600.000000.228450.22845008/30/16Q / C / O
Sep 20 0.22725s+0.000600.000000.227250.22725008/30/16Q / C / O
Oct 20 0.22610s+0.000650.000000.226100.22610008/30/16Q / C / O
Nov 20 0.22495s+0.000650.000000.224950.22495008/30/16Q / C / O
Dec 20 0.22380s+0.000700.000000.223800.22380008/30/16Q / C / O
Jan 21 0.22265s+0.000700.000000.222650.22265008/30/16Q / C / O
Feb 21 0.22160s+0.000750.000000.221600.22160008/30/16Q / C / O
Mar 21 0.22055s+0.000750.000000.220550.22055008/30/16Q / C / O
Apr 21 0.21935s+0.000750.000000.219350.21935008/30/16Q / C / O
May 21 0.21830s+0.000800.000000.218300.21830008/30/16Q / C / O
Jun 21 0.21730s+0.000800.000000.217300.21730008/30/16Q / C / O
Jul 21 0.21615s+0.000850.000000.216150.21615008/30/16Q / C / O
Aug 21 0.21510s+0.000850.000000.215100.21510008/30/16Q / C / O
Sep 21 0.21400s+0.000850.000000.214000.21400008/30/16Q / C / O
Oct 21 0.21295s+0.000850.000000.212950.21295008/30/16Q / C / O
Nov 21 0.21200s+0.000900.000000.212000.21200008/30/16Q / C / O
Dec 21 0.21090s+0.000900.000000.210900.21090008/30/16Q / C / O
Jan 22 0.20990s+0.000950.000000.209900.20990008/30/16Q / C / O
Feb 22 0.20885s+0.000900.000000.208850.20885008/30/16Q / C / O
Mar 22 0.20805s+0.000950.000000.208050.20805008/30/16Q / C / O
Apr 22 0.20695s+0.000950.000000.206950.20695008/30/16Q / C / O
May 22 0.20605s+0.001000.000000.206050.20605008/30/16Q / C / O
Jun 22 0.20500s+0.000950.000000.205000.20500008/30/16Q / C / O
Jul 22 0.20410s+0.001000.000000.204100.20410008/30/16Q / C / O
Aug 22 0.20320s+0.001000.000000.203200.20320008/30/16Q / C / O
Sep 22 0.20215s+0.001000.000000.202150.20215008/30/16Q / C / O
Oct 22 0.20125s+0.001000.000000.201250.20125008/30/16Q / C / O
Nov 22 0.20030s+0.001000.000000.200300.20030008/30/16Q / C / O
Dec 22 0.19940s+0.001050.000000.199400.19940008/30/16Q / C / O
Jan 23 0.19855s+0.001100.000000.198550.19855008/30/16Q / C / O
Feb 23 0.19760s+0.001100.000000.197600.19760008/30/16Q / C / O
Mar 23 0.19680s+0.001100.000000.196800.19680008/30/16Q / C / O
Apr 23 0.19590s+0.001100.000000.195900.19590008/30/16Q / C / O
May 23 0.19510s+0.001100.000000.195100.19510008/30/16Q / C / O
Jun 23 0.19415s+0.001100.000000.194150.19415008/30/16Q / C / O
Jul 23 0.19330s+0.001100.000000.193300.19330008/30/16Q / C / O
Aug 23 0.19245s+0.001150.000000.192450.19245008/30/16Q / C / O
Sep 23 0.19160s+0.001150.000000.191600.19160008/30/16Q / C / O
Oct 23 0.19080s+0.001150.000000.190800.19080008/30/16Q / C / O
Nov 23 0.18995s+0.001200.000000.189950.18995008/30/16Q / C / O
Dec 23 0.18910s+0.001150.000000.189100.18910008/30/16Q / C / O
Jan 24 0.18835s+0.001200.000000.188350.18835008/30/16Q / C / O
Feb 24 0.18750s+0.001200.000000.187500.18750008/30/16Q / C / O
Mar 24 0.18670s+0.001200.000000.186700.18670008/30/16Q / C / O
Apr 24 0.18600s+0.001200.000000.186000.18600008/30/16Q / C / O
May 24 0.18515s+0.001200.000000.185150.18515008/30/16Q / C / O
Jun 24 0.18435s+0.001200.000000.184350.18435008/30/16Q / C / O
Jul 24 0.18365s+0.001250.000000.183650.18365008/30/16Q / C / O
Aug 24 0.18280s+0.001250.000000.182800.18280008/30/16Q / C / O
Sep 24 0.18205s+0.001250.000000.182050.18205008/30/16Q / C / O
Oct 24 0.18130s+0.001250.000000.181300.18130008/30/16Q / C / O
Nov 24 0.18055s+0.001250.000000.180550.18055008/30/16Q / C / O
Dec 24 0.17985s+0.001300.000000.179850.17985008/30/16Q / C / O
Jan 25 0.17905s+0.001250.000000.179050.17905008/30/16Q / C / O
Feb 25 0.17830s+0.001250.000000.178300.17830008/30/16Q / C / O
Mar 25 0.17765s+0.001250.000000.177650.17765008/30/16Q / C / O
Apr 25 0.17695s+0.001300.000000.176950.17695008/30/16Q / C / O
May 25 0.17625s+0.001300.000000.176250.17625008/30/16Q / C / O
Jun 25 0.17555s+0.001300.000000.175550.17555008/30/16Q / C / O
Jul 25 0.17480s+0.001300.000000.174800.17480008/30/16Q / C / O
Aug 25 0.17410s+0.001300.000000.174100.17410008/30/16Q / C / O
Sep 25 0.17345s+0.001300.000000.173450.17345008/30/16Q / C / O
Oct 25 0.17275s+0.001350.000000.172750.17275008/30/16Q / C / O
Nov 25 0.17205s+0.001300.000000.172050.17205008/30/16Q / C / O
Dec 25 0.17145s+0.001350.000000.171450.17145008/30/16Q / C / O
Jan 26 0.17070s+0.001300.000000.170700.17070008/30/16Q / C / O
Feb 26 0.17005s+0.001350.000000.170050.17005008/30/16Q / C / O
Mar 26 0.16945s+0.001350.000000.169450.16945008/30/16Q / C / O
Apr 26 0.16875s+0.001350.000000.168750.16875008/30/16Q / C / O
May 26 0.16815s+0.001350.000000.168150.16815008/30/16Q / C / O
Jun 26 0.16750s+0.001350.000000.167500.16750008/30/16Q / C / O
Jul 26 0.16685s+0.001350.000000.166850.16685008/30/16Q / C / O
Aug 26 0.16620s+0.001350.000000.166200.16620008/30/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/BRL
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/BRL Comments

Diego Santos
Diego Santos Aug 22, 2016 5:09PM GMT
Oh great traders here on Br currency :) that's nice... from now I see a great short opportunity heading to 3.06.. eheh
Diego Santos
Diego Santos Aug 22, 2016 5:02PM GMT
OOO great trader os brazilian real here... on my view we are at top of a channel heading to 3.06 from now... iv breaking down 3.19 :) lets see cz I have a bet against a cousin if it will get bellow 3.1 until September :)
MH MH MH MH
MHMH Aug 20, 2016 7:16AM GMT
antonio is on target in his comments my advise to forum readers follow this guy, he is not on the average people that shoots from the hip, my problem my broker don't offer trading the Brazilian real, by monday or tuesday i will be selling the use/mexcianpeso who just reversed but the difference , the reverse just took place retested the the top and it's about to collapse just the the uSD/BRL i noticed , this currency reverse started with the stronger currencies like the Yen, than came the Brazilian real, and now the mexican peso who my guess is following the trend, and the reason the brazillian real lost the past few days because the comments that came from one of the federal bank members that the dollar will move in sept meeting, so a week before the meeting everyone should exit.
Antonio Castagnoli
Antonio Castagnoli Aug 22, 2016 8:24PM GMT
If you open an account in a brazilian broker, there're derivatives like future contracts DOLU16 (50000 USD) or WDOU16 (10000 USD). It expires in sep. 1st.
MH MH
MH MH Aug 23, 2016 8:11PM GMT
i am in the US why would i want to trust a brazillian broker , plus i missed the endire run, now i rather focus in the mex peso, who i believe will have a similar run
Antonio Castagnoli
Antonio Castagnoli Aug 24, 2016 6:45PM GMT
Well, brazilian financial markets, despite of the stereotype, are quite well regulated and brokers are quite good. I've shorted futures on august 1st until august 10th. Prices higher than 3,20 still good deal for short term (more than day trades) shorts. But the problem I've been noticing is that the Central Bank have been interfering a lot, so you have to be quite noticed about when reverse swaps will be negotiated.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.