Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19767 | +0.00068 | 0.19698 | 0.19774 | 0.19673 | 1067 | 08:22 | Q / C / O | |
Jun 24 | 0.19730 | +0.00045 | 0.19685 | 0.19740 | 0.19635 | 2977 | 08:22 | Q / C / O | |
Jul 24 | 0.19590 | -0.00040 | 0.19590 | 0.19590 | 0.19590 | 3 | 07:02 | Q / C / O | |
Aug 24 | 0.19565s | 0.00 | 0.19565 | 0.19565 | 0.19565 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 0.19505s | -0.00005 | 0.00000 | 0.19505 | 0.19505 | 0 | 05/06/24 | Q / C / O | |
Oct 24 | 0.19450s | 0.00 | 0.00000 | 0.19450 | 0.19450 | 0 | 05/06/24 | Q / C / O | |
Nov 24 | 0.19390s | -0.00005 | 0.00000 | 0.19390 | 0.19390 | 0 | 05/06/24 | Q / C / O | |
Dec 24 | 0.19340s | -0.00005 | 0.00000 | 0.19340 | 0.19340 | 0 | 05/06/24 | Q / C / O | |
Jan 25 | 0.19290s | 0.00 | 0.00000 | 0.19290 | 0.19290 | 0 | 05/06/24 | Q / C / O | |
Feb 25 | 0.19235s | 0.00 | 0.00000 | 0.19235 | 0.19235 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 0.19185s | 0.00 | 0.00000 | 0.19185 | 0.19185 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 0.19125s | -0.00005 | 0.00000 | 0.19125 | 0.19125 | 0 | 05/06/24 | Q / C / O | |
May 25 | 0.19065s | -0.00015 | 0.00000 | 0.19065 | 0.19065 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 0.18990s | -0.00020 | 0.00000 | 0.18990 | 0.18990 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 0.18910s | -0.00020 | 0.00000 | 0.18910 | 0.18910 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 0.18830s | -0.00025 | 0.00000 | 0.18830 | 0.18830 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 0.18755s | -0.00025 | 0.00000 | 0.18755 | 0.18755 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 0.18670s | -0.00035 | 0.00000 | 0.18670 | 0.18670 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 0.18590s | -0.00040 | 0.00000 | 0.18590 | 0.18590 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 0.18520s | -0.00040 | 0.00000 | 0.18520 | 0.18520 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 0.18435s | -0.00045 | 0.00000 | 0.18435 | 0.18435 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 0.18360s | -0.00050 | 0.00000 | 0.18360 | 0.18360 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 0.18290s | -0.00055 | 0.00000 | 0.18290 | 0.18290 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 0.18215s | -0.00055 | 0.00000 | 0.18215 | 0.18215 | 0 | 05/06/24 | Q / C / O | |
May 26 | 0.18140s | -0.00060 | 0.00000 | 0.18140 | 0.18140 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 0.18070s | -0.00065 | 0.00000 | 0.18070 | 0.18070 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 0.17995s | -0.00065 | 0.00000 | 0.17995 | 0.17995 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 0.17920s | -0.00070 | 0.00000 | 0.17920 | 0.17920 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 0.17845s | -0.00075 | 0.00000 | 0.17845 | 0.17845 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 0.17775s | -0.00080 | 0.00000 | 0.17775 | 0.17775 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 0.17705s | -0.00080 | 0.00000 | 0.17705 | 0.17705 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 0.17635s | -0.00085 | 0.00000 | 0.17635 | 0.17635 | 0 | 05/06/24 | Q / C / O | |
Jan 27 | 0.17565s | -0.00085 | 0.00000 | 0.17565 | 0.17565 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 0.17500s | -0.00090 | 0.00000 | 0.17500 | 0.17500 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 0.17435s | -0.00095 | 0.00000 | 0.17435 | 0.17435 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 0.17360s | -0.00095 | 0.00000 | 0.17360 | 0.17360 | 0 | 05/06/24 | Q / C / O | |
May 27 | 0.17295s | -0.00100 | 0.00000 | 0.17295 | 0.17295 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 0.17235s | -0.00100 | 0.00000 | 0.17235 | 0.17235 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 0.17160s | -0.00105 | 0.00000 | 0.17160 | 0.17160 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 0.17095s | -0.00110 | 0.00000 | 0.17095 | 0.17095 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 0.17030s | -0.00110 | 0.00000 | 0.17030 | 0.17030 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 0.16965s | -0.00110 | 0.00000 | 0.16965 | 0.16965 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 0.16905s | -0.00115 | 0.00000 | 0.16905 | 0.16905 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 0.16835s | -0.00120 | 0.00000 | 0.16835 | 0.16835 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 0.16770s | -0.00120 | 0.00000 | 0.16770 | 0.16770 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 0.16705s | -0.00125 | 0.00000 | 0.16705 | 0.16705 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 0.16655s | -0.00125 | 0.00000 | 0.16655 | 0.16655 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 0.16585s | -0.00125 | 0.00000 | 0.16585 | 0.16585 | 0 | 05/06/24 | Q / C / O | |
May 28 | 0.16530s | -0.00130 | 0.00000 | 0.16530 | 0.16530 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 0.16460s | -0.00135 | 0.00000 | 0.16460 | 0.16460 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 0.16400s | -0.00135 | 0.00000 | 0.16400 | 0.16400 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 0.16340s | -0.00140 | 0.00000 | 0.16340 | 0.16340 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 0.16280s | -0.00140 | 0.00000 | 0.16280 | 0.16280 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 0.16225s | -0.00140 | 0.00000 | 0.16225 | 0.16225 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 0.16160s | -0.00145 | 0.00000 | 0.16160 | 0.16160 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 0.16105s | -0.00145 | 0.00000 | 0.16105 | 0.16105 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 0.16050s | -0.00145 | 0.00000 | 0.16050 | 0.16050 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 0.15985s | -0.00150 | 0.00000 | 0.15985 | 0.15985 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 0.15935s | -0.00150 | 0.00000 | 0.15935 | 0.15935 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 0.15880s | -0.00155 | 0.00000 | 0.15880 | 0.15880 | 0 | 05/06/24 | Q / C / O | |
May 29 | 0.15820s | -0.00155 | 0.00000 | 0.15820 | 0.15820 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review