Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19246 | -0.00007 | 0.19252 | 0.19255 | 0.19242 | 343 | 12:32 | Q / C / O | |
May 24 | 0.19336s | -0.00224 | 0.19520 | 0.19580 | 0.19330 | 959 | 04/30/24 | Q / C / O | |
Jun 24 | 0.19340 | +0.00115 | 0.19180 | 0.19420 | 0.19175 | 5252 | 15:59 | Q / C / O | |
Jul 24 | 0.19240 | +0.00065 | 0.19195 | 0.19285 | 0.19195 | 22 | 15:59 | Q / C / O | |
Aug 24 | 0.19085 | -0.00030 | 0.00000 | 0.19085 | 0.19085 | 0 | 15:58 | Q / C / O | |
Sep 24 | 0.19030 | -0.00025 | 0.00000 | 0.19030 | 0.19030 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.18970 | -0.00025 | 0.00000 | 0.18970 | 0.18970 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18910 | -0.00030 | 0.00000 | 0.18910 | 0.18910 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18860 | -0.00030 | 0.00000 | 0.18860 | 0.18860 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18810 | -0.00030 | 0.00000 | 0.18810 | 0.18810 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18760 | -0.00030 | 0.00000 | 0.18760 | 0.18760 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18705 | -0.00030 | 0.00000 | 0.18705 | 0.18705 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18645 | -0.00030 | 0.00000 | 0.18645 | 0.18645 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18590 | -0.00030 | 0.00000 | 0.18590 | 0.18590 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18515 | -0.00035 | 0.00000 | 0.18515 | 0.18515 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18435 | -0.00040 | 0.00000 | 0.18435 | 0.18435 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18355 | -0.00045 | 0.00000 | 0.18355 | 0.18355 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18285 | -0.00050 | 0.00000 | 0.18285 | 0.18285 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18205 | -0.00055 | 0.00000 | 0.18205 | 0.18205 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18125 | -0.00060 | 0.00000 | 0.18125 | 0.18125 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18055 | -0.00065 | 0.00000 | 0.18055 | 0.18055 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17975 | -0.00070 | 0.00000 | 0.17975 | 0.17975 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17905 | -0.00075 | 0.00000 | 0.17905 | 0.17905 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17840 | -0.00075 | 0.00000 | 0.17840 | 0.17840 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17760 | -0.00085 | 0.00000 | 0.17760 | 0.17760 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17690 | -0.00090 | 0.00000 | 0.17690 | 0.17690 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17625 | -0.00090 | 0.00000 | 0.17625 | 0.17625 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17550 | -0.00095 | 0.00000 | 0.17550 | 0.17550 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17480 | -0.00100 | 0.00000 | 0.17480 | 0.17480 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17405 | -0.00110 | 0.00000 | 0.17405 | 0.17405 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17340 | -0.00110 | 0.00000 | 0.17340 | 0.17340 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17270 | -0.00115 | 0.00000 | 0.17270 | 0.17270 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17200 | -0.00120 | 0.00000 | 0.17200 | 0.17200 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17135 | -0.00120 | 0.00000 | 0.17135 | 0.17135 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17070 | -0.00125 | 0.00000 | 0.17070 | 0.17070 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17010 | -0.00130 | 0.00000 | 0.17010 | 0.17010 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16940 | -0.00130 | 0.00000 | 0.16940 | 0.16940 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16875 | -0.00135 | 0.00000 | 0.16875 | 0.16875 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16815 | -0.00140 | 0.00000 | 0.16815 | 0.16815 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16745 | -0.00145 | 0.00000 | 0.16745 | 0.16745 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16680 | -0.00150 | 0.00000 | 0.16680 | 0.16680 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16615 | -0.00150 | 0.00000 | 0.16615 | 0.16615 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16555 | -0.00155 | 0.00000 | 0.16555 | 0.16555 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16495 | -0.00155 | 0.00000 | 0.16495 | 0.16495 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16430 | -0.00160 | 0.00000 | 0.16430 | 0.16430 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16365 | -0.00165 | 0.00000 | 0.16365 | 0.16365 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16305 | -0.00165 | 0.00000 | 0.16305 | 0.16305 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16255 | -0.00170 | 0.00000 | 0.16255 | 0.16255 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16185 | -0.00175 | 0.00000 | 0.16185 | 0.16185 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16130 | -0.00180 | 0.00000 | 0.16130 | 0.16130 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16065 | -0.00180 | 0.00000 | 0.16065 | 0.16065 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16010 | -0.00180 | 0.00000 | 0.16010 | 0.16010 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15950 | -0.00185 | 0.00000 | 0.15950 | 0.15950 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15890 | -0.00190 | 0.00000 | 0.15890 | 0.15890 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15835 | -0.00195 | 0.00000 | 0.15835 | 0.15835 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15775 | -0.00195 | 0.00000 | 0.15775 | 0.15775 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15720 | -0.00200 | 0.00000 | 0.15720 | 0.15720 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15665 | -0.00200 | 0.00000 | 0.15665 | 0.15665 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15605 | -0.00205 | 0.00000 | 0.15605 | 0.15605 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15555 | -0.00205 | 0.00000 | 0.15555 | 0.15555 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15505 | -0.00205 | 0.00000 | 0.15505 | 0.15505 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15445 | -0.00210 | 0.00000 | 0.15445 | 0.15445 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review