Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19389 | -0.00060 | 0.19449 | 0.19532 | 0.19378 | 5114 | 15:59 | Q / C / O | |
Jun 24 | 0.19365s | -0.00045 | 0.19445 | 0.19500 | 0.19345 | 8797 | 05/10/24 | Q / C / O | |
Jul 24 | 0.19310s | -0.00045 | 0.00000 | 0.19310 | 0.19310 | 0 | 05/10/24 | Q / C / O | |
Aug 24 | 0.19245s | -0.00050 | 0.00000 | 0.19245 | 0.19245 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.19190s | -0.00045 | 0.00000 | 0.19190 | 0.19190 | 0 | 05/10/24 | Q / C / O | |
Oct 24 | 0.19130s | -0.00045 | 0.00000 | 0.19130 | 0.19130 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 0.19070s | -0.00045 | 0.00000 | 0.19070 | 0.19070 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 0.19020s | -0.00040 | 0.00000 | 0.19020 | 0.19020 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 0.18960s | -0.00050 | 0.00000 | 0.18960 | 0.18960 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 0.18910s | -0.00045 | 0.00000 | 0.18910 | 0.18910 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 0.18860s | -0.00045 | 0.00000 | 0.18860 | 0.18860 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 0.18800s | -0.00050 | 0.00000 | 0.18800 | 0.18800 | 0 | 05/10/24 | Q / C / O | |
May 25 | 0.18745s | -0.00055 | 0.00000 | 0.18745 | 0.18745 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.18675s | -0.00055 | 0.00000 | 0.18675 | 0.18675 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 0.18595s | -0.00050 | 0.00000 | 0.18595 | 0.18595 | 0 | 05/10/24 | Q / C / O | |
Aug 25 | 0.18510s | -0.00055 | 0.00000 | 0.18510 | 0.18510 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.18435s | -0.00055 | 0.00000 | 0.18435 | 0.18435 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 0.18350s | -0.00055 | 0.00000 | 0.18350 | 0.18350 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 0.18270s | -0.00055 | 0.00000 | 0.18270 | 0.18270 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.18200s | -0.00050 | 0.00000 | 0.18200 | 0.18200 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 0.18115s | -0.00050 | 0.00000 | 0.18115 | 0.18115 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 0.18040s | -0.00050 | 0.00000 | 0.18040 | 0.18040 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.17965s | -0.00055 | 0.00000 | 0.17965 | 0.17965 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 0.17890s | -0.00050 | 0.00000 | 0.17890 | 0.17890 | 0 | 05/10/24 | Q / C / O | |
May 26 | 0.17815s | -0.00050 | 0.00000 | 0.17815 | 0.17815 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 0.17745s | -0.00050 | 0.00000 | 0.17745 | 0.17745 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 0.17665s | -0.00050 | 0.00000 | 0.17665 | 0.17665 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 0.17590s | -0.00050 | 0.00000 | 0.17590 | 0.17590 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 0.17515s | -0.00055 | 0.00000 | 0.17515 | 0.17515 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 0.17445s | -0.00050 | 0.00000 | 0.17445 | 0.17445 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 0.17375s | -0.00050 | 0.00000 | 0.17375 | 0.17375 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 0.17305s | -0.00050 | 0.00000 | 0.17305 | 0.17305 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 0.17230s | -0.00050 | 0.00000 | 0.17230 | 0.17230 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 0.17165s | -0.00050 | 0.00000 | 0.17165 | 0.17165 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 0.17100s | -0.00050 | 0.00000 | 0.17100 | 0.17100 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 0.17025s | -0.00050 | 0.00000 | 0.17025 | 0.17025 | 0 | 05/10/24 | Q / C / O | |
May 27 | 0.16960s | -0.00050 | 0.00000 | 0.16960 | 0.16960 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 0.16895s | -0.00055 | 0.00000 | 0.16895 | 0.16895 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 0.16825s | -0.00050 | 0.00000 | 0.16825 | 0.16825 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 0.16760s | -0.00050 | 0.00000 | 0.16760 | 0.16760 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 0.16690s | -0.00050 | 0.00000 | 0.16690 | 0.16690 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 0.16625s | -0.00050 | 0.00000 | 0.16625 | 0.16625 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 0.16565s | -0.00050 | 0.00000 | 0.16565 | 0.16565 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 0.16495s | -0.00050 | 0.00000 | 0.16495 | 0.16495 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 0.16430s | -0.00050 | 0.00000 | 0.16430 | 0.16430 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 0.16365s | -0.00050 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 0.16315s | -0.00050 | 0.00000 | 0.16315 | 0.16315 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 0.16240s | -0.00050 | 0.00000 | 0.16240 | 0.16240 | 0 | 05/10/24 | Q / C / O | |
May 28 | 0.16185s | -0.00050 | 0.00000 | 0.16185 | 0.16185 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 0.16120s | -0.00045 | 0.00000 | 0.16120 | 0.16120 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 0.16060s | -0.00045 | 0.00000 | 0.16060 | 0.16060 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 0.15995s | -0.00050 | 0.00000 | 0.15995 | 0.15995 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 0.15935s | -0.00050 | 0.00000 | 0.15935 | 0.15935 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 0.15880s | -0.00045 | 0.00000 | 0.15880 | 0.15880 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 0.15815s | -0.00050 | 0.00000 | 0.15815 | 0.15815 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 0.15760s | -0.00045 | 0.00000 | 0.15760 | 0.15760 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 0.15705s | -0.00045 | 0.00000 | 0.15705 | 0.15705 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 0.15640s | -0.00050 | 0.00000 | 0.15640 | 0.15640 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 0.15585s | -0.00050 | 0.00000 | 0.15585 | 0.15585 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 0.15535s | -0.00045 | 0.00000 | 0.15535 | 0.15535 | 0 | 05/10/24 | Q / C / O | |
May 29 | 0.15475s | -0.00045 | 0.00000 | 0.15475 | 0.15475 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review