Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19394 | -0.00055 | 0.19449 | 0.19532 | 0.19378 | 5051 | 15:37 | Q / C / O | |
Jun 24 | 0.19360 | -0.00050 | 0.19445 | 0.19500 | 0.19345 | 8681 | 15:37 | Q / C / O | |
Jul 24 | 0.19310 | -0.00045 | 0.00000 | 0.19310 | 0.19310 | 0 | 15:38 | Q / C / O | |
Aug 24 | 0.19245 | -0.00050 | 0.00000 | 0.19245 | 0.19245 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19190 | -0.00045 | 0.00000 | 0.19190 | 0.19190 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19130 | -0.00045 | 0.00000 | 0.19130 | 0.19130 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19070 | -0.00045 | 0.00000 | 0.19070 | 0.19070 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19020 | -0.00040 | 0.00000 | 0.19020 | 0.19020 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18960 | -0.00050 | 0.00000 | 0.18960 | 0.18960 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18910 | -0.00045 | 0.00000 | 0.18910 | 0.18910 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18860 | -0.00045 | 0.00000 | 0.18860 | 0.18860 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18800 | -0.00050 | 0.00000 | 0.18800 | 0.18800 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18745 | -0.00055 | 0.00000 | 0.18745 | 0.18745 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18675 | -0.00055 | 0.00000 | 0.18675 | 0.18675 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18595 | -0.00050 | 0.00000 | 0.18595 | 0.18595 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18510 | -0.00055 | 0.00000 | 0.18510 | 0.18510 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18435 | -0.00055 | 0.00000 | 0.18435 | 0.18435 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18350 | -0.00055 | 0.00000 | 0.18350 | 0.18350 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18270 | -0.00055 | 0.00000 | 0.18270 | 0.18270 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18200 | -0.00050 | 0.00000 | 0.18200 | 0.18200 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18115 | -0.00050 | 0.00000 | 0.18115 | 0.18115 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18040 | -0.00050 | 0.00000 | 0.18040 | 0.18040 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17965 | -0.00055 | 0.00000 | 0.17965 | 0.17965 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17890 | -0.00050 | 0.00000 | 0.17890 | 0.17890 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17815 | -0.00050 | 0.00000 | 0.17815 | 0.17815 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17745 | -0.00050 | 0.00000 | 0.17745 | 0.17745 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17665 | -0.00050 | 0.00000 | 0.17665 | 0.17665 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17590 | -0.00050 | 0.00000 | 0.17590 | 0.17590 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17515 | -0.00055 | 0.00000 | 0.17515 | 0.17515 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17445 | -0.00050 | 0.00000 | 0.17445 | 0.17445 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17375 | -0.00050 | 0.00000 | 0.17375 | 0.17375 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17305 | -0.00050 | 0.00000 | 0.17305 | 0.17305 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17230 | -0.00050 | 0.00000 | 0.17230 | 0.17230 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17165 | -0.00050 | 0.00000 | 0.17165 | 0.17165 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17100 | -0.00050 | 0.00000 | 0.17100 | 0.17100 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17025 | -0.00050 | 0.00000 | 0.17025 | 0.17025 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16960 | -0.00050 | 0.00000 | 0.16960 | 0.16960 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16895 | -0.00055 | 0.00000 | 0.16895 | 0.16895 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16825 | -0.00050 | 0.00000 | 0.16825 | 0.16825 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16760 | -0.00050 | 0.00000 | 0.16760 | 0.16760 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16690 | -0.00050 | 0.00000 | 0.16690 | 0.16690 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16625 | -0.00050 | 0.00000 | 0.16625 | 0.16625 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16565 | -0.00050 | 0.00000 | 0.16565 | 0.16565 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16495 | -0.00050 | 0.00000 | 0.16495 | 0.16495 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16430 | -0.00050 | 0.00000 | 0.16430 | 0.16430 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16365 | -0.00050 | 0.00000 | 0.16365 | 0.16365 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16315 | -0.00050 | 0.00000 | 0.16315 | 0.16315 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16240 | -0.00050 | 0.00000 | 0.16240 | 0.16240 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16185 | -0.00050 | 0.00000 | 0.16185 | 0.16185 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16120 | -0.00045 | 0.00000 | 0.16120 | 0.16120 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16060 | -0.00045 | 0.00000 | 0.16060 | 0.16060 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15995 | -0.00050 | 0.00000 | 0.15995 | 0.15995 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15935 | -0.00050 | 0.00000 | 0.15935 | 0.15935 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15880 | -0.00045 | 0.00000 | 0.15880 | 0.15880 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15815 | -0.00050 | 0.00000 | 0.15815 | 0.15815 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15760 | -0.00045 | 0.00000 | 0.15760 | 0.15760 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15705 | -0.00045 | 0.00000 | 0.15705 | 0.15705 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15640 | -0.00050 | 0.00000 | 0.15640 | 0.15640 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15585 | -0.00050 | 0.00000 | 0.15585 | 0.15585 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15535 | -0.00045 | 0.00000 | 0.15535 | 0.15535 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15475 | -0.00045 | 0.00000 | 0.15475 | 0.15475 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review