- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | US 30 |
| Firm | 15115.00 | +0.48% | ||||
| Firm | 15125.00 | -0.54% | ||||
| Firm | 15241.00 | -1.30% | ||||
| Firm | 15250.00 | +0.71% | ||||
| Firm | 15225.00 | -1.20% | ||||
| Firm | 15230.00 | +0.36% | ||||
| Firm | 15211.00 | +0.13% | ||||
| Firm | 15106.00 | +0.04% | ||||
| Strong | 15167.00 | +0.45% | ||||
| Firm | 15164.00 | +0.67% | ||||
| Firm | 15120.00 | +0.36% | ||||
| Firm | 15096.00 | +0.36% | ||||
| Firm | 15103.00 | +0.40% | ||||
| Strong | 15168.00 | -0.82% | ||||
| Firm | 15157.00 | +0.66% | ||||
| Firm | 15164.00 | +0.05% | ||||
| Strong | 15198.00 | -1.02% | ||||
| Firm | 14984.00 | +0.45% | ||||
| Firm | 14880.00 | +1.55% | ||||
| Firm | 14894.00 | -1.00% | ||||
| Firm | 14918.00 | +1.66% | ||||
| Firm | 14966.00 | +1.36% | ||||
| Strong | 14994.00 | +1.31% | ||||
| Firm | 15063.00 | +0.01% | ||||
| Firm | 15061.00 | +0.70% | ||||
| Strong | 15185.00 | +0.27% | ||||
| Strong | 15203.00 | -0.32% | ||||
| Firm | 15236.00 | +1.59% | ||||
| Firm | 15209.00 | +0.12% | ||||
| Strong | 14952.00 | +0.40% | ||||
| Firm | 14961.00 | +1.52% | ||||
| Firm | 14993.00 | +0.19% | ||||
| Strong | 14986.00 | +1.37% | ||||
| Firm | 14945.00 | +2.07% | ||||
| Firm | 14996.00 | +0.12% | ||||
| Firm | 15119.00 | +0.55% | ||||
| Strong | 15120.00 | -0.13% | ||||
| Strong | 15267.00 | -1.99% | ||||
| Firm | 15226.00 | +1.37% | ||||
| Strong | 15224.00 | -1.71% | ||||
| Strong | 15191.00 | -0.34% | ||||
| Strong | 15203.00 | -0.41% | ||||
| Firm | 15242.00 | +0.75% | ||||
| Strong | 15200.00 | +0.16% | ||||
| Strong | 15156.00 | +0.46% | ||||
| Firm | 15165.00 | +0.40% | ||||
| Firm | 15149.00 | +0.07% | ||||
| Strong | 15136.00 | -0.59% | ||||
| Strong | 15106.00 | +0.42% | ||||
| Firm | 15203.00 | +0.16% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,622.45 | -0.50 | -0.03% | |||
| NQ 100 Futures | 2,955.70 | -1.50 | -0.05% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.48 | +0.03 | +0.03% |
| Gold | 1,343.05 | -7.20 | -0.53% | |||
| Silver | 21.140 | -0.143 | -0.67% | |||
| Copper | 3.111 | -0.029 | -0.92% | |||
| Crude Oil | 97.92 | -0.12 | -0.12% | |||
| Natural Gas | 3.959 | +0.003 | +0.08% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.54 | -0.13 | -0.10% | |||
| US 30 YR T-Bond | 137.55 | -0.19 | -0.14% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US 30 Futures | 15,043.00 | +1.00 | +0.01% |