- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | US 30 |
| Total | Closed | Winning | ||||
|---|---|---|---|---|---|---|
| 1 | 92 | 92 | 50 | +25.06% | ||
| 2 | 5 | 5 | 4 | +17.8% | ||
| 3 | 14 | 14 | 8 | +14.26% | ||
| 4 | 23 | 23 | 17 | +12.8% | ||
| 5 | 15 | 15 | 8 | +12.66% | ||
| 6 | 10 | 10 | 7 | +12.28% | ||
| 7 | 15 | 15 | 10 | +11.28% | ||
| 8 | 55 | 54 | 51 | +11.24% | ||
| 9 | 2 | 2 | 2 | +10.4% | ||
| 10 | 39 | 39 | 25 | +9.68% | ||
| 11 | 4 | 4 | 3 | +8.79% | ||
| 12 | 20 | 20 | 16 | +8.4% | ||
| 13 | 7 | 7 | 7 | +8.11% | ||
| 14 | 16 | 16 | 13 | +7.7% | ||
| 15 | 3 | 3 | 3 | +7.52% | ||
| 16 | 5 | 5 | 4 | +7.27% | ||
| 17 | 1 | 1 | 1 | +7.02% | ||
| 18 | 1 | 1 | 1 | +6.97% | ||
| 19 | 2 | 2 | 1 | +6.84% | ||
| 20 | 29 | 29 | 15 | +6.67% | ||
| 21 | 2 | 2 | 2 | +6.65% | ||
| 22 | 2 | 2 | 2 | +6.64% | ||
| 23 | 2 | 2 | 2 | +6.63% | ||
| 24 | 31 | 31 | 23 | +6.27% | ||
| 25 | 63 | 62 | 48 | +6.1% | ||
| 26 | 12 | 12 | 8 | +6.09% | ||
| 27 | 2 | 2 | 2 | +6.09% | ||
| 28 | 35 | 35 | 19 | +6.08% | ||
| 29 | 73 | 73 | 65 | +5.93% | ||
| 30 | 6 | 6 | 3 | +5.81% | ||
| 31 | 2 | 2 | 2 | +5.75% | ||
| 32 | 1 | 1 | 1 | +5.52% | ||
| 33 | 7 | 7 | 6 | +5.52% | ||
| 34 | 4 | 4 | 3 | +5.05% | ||
| 35 | 2 | 2 | 2 | +4.92% | ||
| 36 | 2 | 2 | 2 | +4.91% | ||
| 37 | 1 | 1 | 1 | +4.76% | ||
| 38 | 15 | 15 | 7 | +4.62% | ||
| 39 | 1 | 1 | 1 | +4.42% | ||
| 40 | 8 | 8 | 6 | +4.4% | ||
| 41 | 86 | 85 | 76 | +4.35% | ||
| 42 | 5 | 5 | 4 | +4.29% | ||
| 43 | 1 | 1 | 1 | +4.21% | ||
| 44 | 2 | 2 | 2 | +4.11% | ||
| 45 | 7 | 7 | 5 | +4.03% | ||
| 46 | 4 | 4 | 4 | +3.95% | ||
| 47 | 1 | 1 | 1 | +3.91% | ||
| 48 | 1 | 1 | 1 | +3.85% | ||
| 49 | 1 | 1 | 1 | +3.83% | ||
| 50 | 1 | 1 | 1 | +3.8% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,646.75 | +1.50 | +0.09% | |||
| NQ 100 Futures | 2,994.20 | +5.70 | +0.19% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,245.80 | +16.29 | +0.20% | |||
| FTSE 100 | 6,352.50 | -21.71 | -0.34% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.79 | -0.01 | -0.02% |
| Gold | 1,367.25 | +0.35 | +0.03% | |||
| Silver | 21.565 | -0.112 | -0.52% | |||
| Copper | 3.156 | +0.001 | +0.04% | |||
| Crude Oil | 98.95 | +0.28 | +0.28% | |||
| Natural Gas | 3.925 | +0.019 | +0.50% | |||
| US Cotton No.2 | 87.12 | -0.20 | -0.23% | |||
| US Coffee C | 124.13 | +0.55 | +0.45% |
| Euro Bund | 143.52 | +0.16 | +0.11% | |||
| Euro BTP | 112.00 | +0.07 | +0.07% | |||
| Euro BOBL | 126.006 | +0.070 | +0.06% | |||
| UK Gilt | 114.84 | +0.08 | +0.07% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.55 | +0.10 | +0.07% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US 30 Futures | 15,245.00 | +1.00 | +0.01% |