We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow 30 Futures - Dec 14

Add/Remove from a Portfolio  
16,744.50 -1.00    (-0.01%)
22:20:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 16,745.50
  • Open: 16,746.50
  • Day's Range: 16,737.50 - 16,752.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 16,744.50 -1.00 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 16744.50 16939.50 16984.00 16691.00 -1.30%
Sep 30, 2014 16965.00 16980.00 17060.00 16931.00 -0.09%
Sep 29, 2014 16980.00 17026.00 17035.00 16845.00 -0.14%
Sep 28, 2014 17003.50 17030.50 17036.50 17003.50 -0.16%
Sep 26, 2014 17030.00 16924.00 17065.00 16882.00 0.77%
Sep 25, 2014 16900.00 17132.00 17147.00 16870.00 -1.39%
Sep 24, 2014 17139.00 16960.00 17145.00 16943.00 1.04%
Sep 23, 2014 16963.00 17091.00 17109.00 16930.00 -0.80%
Sep 22, 2014 17099.00 17197.00 17223.00 17071.00 -0.63%
Sep 21, 2014 17207.50 17198.00 17208.50 17187.50 -0.03%
Sep 19, 2014 17212.00 17206.00 17277.00 17180.00 0.20%
Sep 18, 2014 17178.00 17135.00 17206.00 17072.00 0.64%
Sep 17, 2014 17069.00 17056.00 17130.00 17010.00 0.09%
Sep 16, 2014 17054.00 16945.00 17080.00 16901.00 0.66%
Sep 15, 2014 16943.00 16853.00 16965.00 16843.00 0.56%
Sep 14, 2014 16849.00 16868.00 16868.50 16844.00 -0.34%
Sep 12, 2014 16906.00 16962.00 16975.00 16850.00 -0.32%
Sep 11, 2014 16960.00 16955.00 16981.00 16895.00 -0.09%
Sep 10, 2014 16975.00 16895.00 16950.00 16895.00 0.15%
Sep 09, 2014 16949.00 16980.00 16980.00 16924.00 -0.88%
Sep 08, 2014 17100.00 17108.00 17135.00 17075.00 -0.11%
Sep 07, 2014 17119.00 17119.50 17119.50 17105.50 0.01%
Sep 05, 2014 17117.00 17086.00 17130.00 17000.00 0.22%
Sep 04, 2014 17079.00 17067.00 17150.00 17020.00 0.04%
Sep 03, 2014 17073.00 17057.00 17151.00 17049.00 0.12%
Sep 02, 2014 17053.00 17085.00 17128.00 17004.00 -0.19%
Sep 01, 2014 17085.50 17083.50 17092.50 17054.50 0.01%
Highest: 17277.00 Lowest: 16691.00 Difference: 586.00 Average: 17027.89 Change %: -1.99

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
63%
Bearish
37%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

Matt Uptin
Matt Uptin Sep 25, 2014 10:31PM GMT
Any thoughts on todays movement please. Im new to this... will it rally back up EOD with the SP500?

Sajid Aslam
Sajid Aslam Sep 24, 2014 09:53AM GMT
What todays' expectation about DOW future??

Jim Tarn
Jim Tarn Aug 21, 2014 05:38PM GMT
Anyone have wechat? Add me... i have create a futures group: "FUTures TRADEr"
Paolo Ferrara
Paolo Ferrara Aug 28, 2014 01:01PM GMT
what is webchat?
robert logan
robert logan Sep 11, 2014 03:03PM GMT
how do you join your futures group?
robert logan
robert logan Sep 11, 2014 03:12PM GMT
how do you join your group?. . robert logan
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.