We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Dow 30 Sep 14

Add/Remove from a Portfolio  
17,028.00 +3.00    (+0.02%)
20:01:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,025.00
  • Open: 17,026.50
  • Day's Range: 16,988.50 - 17,063.50
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 17,028.00 ++3.00 (++0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
06/24/2014 - 07/24/2014
 
Date Last Open High Low Change %
Jul 24, 2014 17028.50 17026.00 17063.50 16988.50 0.02%
Jul 23, 2014 17025.00 17044.00 17065.00 16995.00 -0.05%
Jul 22, 2014 17033.00 16992.00 17070.00 16978.00 0.29%
Jul 21, 2014 16983.00 17016.00 17016.00 16912.00 -0.27%
Jul 20, 2014 17028.50 17025.00 17028.50 17018.50 -0.02%
Jul 18, 2014 17032.00 16900.00 17048.00 16836.00 0.54%
Jul 17, 2014 16941.00 17046.00 17080.00 16889.00 -0.68%
Jul 16, 2014 17057.00 16998.00 17065.00 16993.00 0.41%
Jul 15, 2014 16988.00 16984.00 17043.00 16940.00 0.06%
Jul 14, 2014 16978.00 16882.00 17015.00 16879.00 0.57%
Jul 11, 2014 16881.00 16834.00 16891.00 16790.00 0.23%
Jul 10, 2014 16842.00 16915.00 16918.00 16725.00 -0.42%
Jul 09, 2014 16913.00 16856.00 16920.00 16842.00 0.31%
Jul 08, 2014 16860.00 16942.00 16950.00 16800.00 -0.51%
Jul 07, 2014 16946.00 16978.00 16981.00 16910.00 -0.15%
Jul 04, 2014 16972.00 16977.00 16979.50 16964.50 -0.02%
Jul 03, 2014 16976.00 16894.00 16990.00 16888.00 0.46%
Jul 02, 2014 16899.00 16882.00 16903.00 16875.00 0.14%
Jul 01, 2014 16876.00 16752.00 16915.00 16752.00 0.81%
Jun 30, 2014 16740.00 16768.00 16780.00 16720.00 -0.10%
Jun 27, 2014 16757.00 16770.00 16780.00 16690.00 -0.03%
Jun 26, 2014 16762.00 16778.00 16786.00 16665.00 -0.05%
Jun 25, 2014 16771.00 16738.00 16800.00 16695.00 0.11%
Jun 24, 2014 16752.00 16826.00 16880.00 16720.00 -0.52%
Highest: 17080.00 Lowest: 16665.00 Difference: 415.00 Average: 16918.38 Change %: 1.12

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

定騰 許
定騰 許 Jul 21, 2014 05:05PM GMT
18000

定騰 許
定騰 許 Jul 21, 2014 04:55PM GMT
BULLISH go go go ~~Continue to rise

Erdem Gulsen
Erdem Gulsen Jul 21, 2014 01:12PM GMT
16800 for take a breathe
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.