We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Dow 30 Futures - Mar 15

Add/Remove from a Portfolio  
18,101.50 +15.50    (+0.09%)
14:33:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 18,086.00
  • Open: 18,087.50
  • Day's Range: 18,071.50 - 18,147.50
Trade Now
  24Option AVA Plus500 Iforex XM
Dow 30 18,101.50 ++15.50 (++0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Dow 30 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/03/2015 - 03/05/2015
 
Date Last Open High Low Vol. Change %
Mar 05, 2015 18103.50 18079.00 18147.50 18071.50 - 0.10%
Mar 04, 2015 18086.00 18160.00 18180.00 18020.00 - -0.55%
Mar 03, 2015 18186.00 18246.00 18251.00 18130.00 0.03K -0.34%
Mar 02, 2015 18248.00 18154.00 18267.00 18126.00 0.02K 0.67%
Feb 27, 2015 18127.00 18185.00 18200.00 18120.00 0.24K -0.42%
Feb 26, 2015 18203.00 18196.00 18225.00 18150.00 0.03K 0.05%
Feb 25, 2015 18194.00 18184.00 18220.00 18171.00 0.02K 0.04%
Feb 24, 2015 18186.00 18082.00 18202.00 18079.00 0.03K 0.56%
Feb 23, 2015 18085.00 18106.00 18110.00 18040.00 0.03K -0.10%
Feb 20, 2015 18104.00 17972.00 18112.00 17860.00 0.48K 0.81%
Feb 19, 2015 17959.00 17979.00 18035.00 17900.00 0.02K -0.19%
Feb 18, 2015 17993.00 18012.00 18027.00 17970.00 0.22K -0.04%
Feb 17, 2015 18001.00 17982.00 18018.00 17896.00 0.07K 0.44%
Feb 16, 2015 17923.00 17960.00 17998.50 17900.00 - -0.20%
Feb 15, 2015 17959.00 17972.50 17987.50 17959.00 - -0.13%
Feb 13, 2015 17982.00 17924.00 18000.00 17917.00 0.08K 0.28%
Feb 12, 2015 17932.00 17882.00 17938.00 17781.00 0.04K 0.57%
Feb 11, 2015 17831.00 17802.00 17946.00 17725.00 0.03K 0.21%
Feb 10, 2015 17793.00 17704.00 17830.00 17662.00 0.04K 0.63%
Feb 09, 2015 17681.00 17742.00 17750.00 17650.00 0.05K -0.57%
Feb 06, 2015 17782.00 17780.00 17875.00 17705.00 0.24K -0.01%
Feb 05, 2015 17784.00 17521.00 17816.00 17496.00 0.18K 1.23%
Highest: 18267.00 Lowest: 17496.00 Difference: 771.00 Average: 18006.48 Change %: 3.03

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
21%
Bearish
79%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

JAYARAM IYENGAR
JAYARAM IYENGAR Feb 18, 2015 01:01PM GMT
I can't but be bullish as as long as trend is bullish, so I buy on every dip and sell on every rip using the 4 hr chart to avoid whip saw in the lower time frames

sterling intentions
sterling intentions Feb 13, 2015 03:47AM GMT
In TRAGIC NEWS, its quietly disclosed that there was NO AGREEMENT AT ALL with Greece. They may attempt to HIDE this fact on Friday, but we are OUT of all long positions on Thursday's close. There may be a VIOLENT fall just hours away. They can't hide this for long.

sterling intentions
sterling intentions Feb 05, 2015 02:17AM GMT
Buy the dip New highs on the way!!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.