x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Dec 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,112.0 -126.0    -0.69%
18:41:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 18,238.0
  • Open: 18,233.0
  • Day's Range: 18,001.0 - 18,279.0
START TRADING NOW
Dow 30 18,112.0 -126.0 -0.69%

Dow 30 Futures Historical Data

 
Get free historical data for the Dow 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2016 - 09/29/2016
 
Date Price Open High Low Vol. Change %
Sep 29, 2016 18114.0 18250.5 18279.0 18001.0 - -0.68%
Sep 28, 2016 18238.0 18127.0 18260.0 18090.0 - 0.55%
Sep 27, 2016 18139.0 18011.0 18152.0 17959.0 153.63K 0.69%
Sep 26, 2016 18014.0 18172.0 18203.0 17993.0 128.49K -0.97%
Sep 23, 2016 18190.0 18297.0 18309.0 18165.0 104.66K -0.60%
Sep 22, 2016 18299.0 18215.0 18366.0 18193.0 128.68K 0.44%
Sep 21, 2016 18218.0 18037.0 18225.0 18011.0 189.57K 0.95%
Sep 20, 2016 18047.0 18058.0 18145.0 18031.0 111.84K -0.03%
Sep 19, 2016 18052.0 18058.0 18171.0 18004.0 122.94K -0.64%
Sep 16, 2016 18167.6 18197.0 18197.0 18122.0 2.74K -0.18%
Sep 15, 2016 18200.0 18017.0 18252.0 17962.0 26.70K 1.11%
Sep 14, 2016 18000.0 18108.0 18160.0 17988.0 45.82K -0.48%
Sep 13, 2016 18087.0 18293.0 18307.0 18024.0 84.68K -1.28%
Sep 12, 2016 18321.0 18027.0 18351.0 17897.0 104.09K 1.55%
Sep 09, 2016 18041.0 18455.0 18462.0 18016.0 178.68K -2.26%
Sep 08, 2016 18459.0 18515.0 18548.0 18438.0 149.57K -0.30%
Sep 07, 2016 18514.0 18535.0 18540.0 18469.0 104.36K -0.05%
Sep 06, 2016 18523.0 18489.0 18545.0 18437.0 124.96K 0.24%
Sep 05, 2016 18479.0 18504.0 18518.0 18464.0 - -0.14%
Sep 04, 2016 18504.5 18486.5 18513.5 18483.0 - 0.13%
Sep 02, 2016 18480.0 18395.0 18539.0 18378.0 158.50K 0.46%
Sep 01, 2016 18395.0 18393.0 18462.0 18286.0 169.68K 0.00%
Aug 31, 2016 18395.0 18453.0 18454.0 18324.0 132.59K -0.27%
Aug 30, 2016 18444.0 18493.0 18515.0 18401.0 114.68K -0.24%
Aug 29, 2016 18489.0 18380.0 18503.0 18352.0 105.44K 0.59%
Highest: 18548.0 Lowest: 17897.0 Difference: 651.0 Average: 18272.4 Change %: -1.45

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

Dumrongsak Boonsoh
Dumrongsak Boonsoh 5 hours ago
Thank you very much
mahdee raieesdana.
mahdee raieesdana. 5 hours ago
Another issue is that both MACD and Slow Stochastics produced a buy signal.
mahdee raieesdana.
mahdee raieesdana. 6 hours ago
The problem is that the volume to the upside has been huge compared to the downside in the past 4 days.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.