We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Dow 30 Futures - Jun 15

Add to/Remove from a Portfolio  
17,650.50 -52.50    (-0.30%)
13:11:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,703.00
  • Open: 17,699.50
  • Day's Range: 17,480.00 - 17,727.00
Start Trading
Dow 30 17,650.50 -52.50 (-0.30%)
Add to/Remove from a Portfolio  

Dow 30 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Apr 01, 2015 17652.50 17697.00 17727.00 17480.00 - -0.29%
Mar 31, 2015 17703.00 17795.00 17861.00 17670.00 - -0.88%
Mar 30, 2015 17860.00 17820.00 17920.00 17820.00 0.06K 1.41%
Mar 29, 2015 17612.50 17628.50 17652.50 17605.50 - -0.08%
Mar 27, 2015 17626.00 17580.00 17636.00 17545.00 0.23K 0.13%
Mar 26, 2015 17603.00 17578.00 17670.00 17495.00 0.06K -0.26%
Mar 25, 2015 17649.00 17965.00 17965.00 17635.00 1.05K -1.67%
Mar 24, 2015 17949.00 18025.00 18060.00 17940.00 1.07K -0.37%
Mar 23, 2015 18016.00 18110.00 18115.00 18020.00 0.31K -0.29%
Mar 22, 2015 18069.00 18029.50 18103.00 18029.50 - 0.20%
Mar 20, 2015 18033.00 17980.00 18110.00 17970.00 0.10K 0.83%
Mar 19, 2015 17885.00 17940.00 17940.00 17855.00 0.60K -0.58%
Mar 18, 2015 17989.00 17680.00 18010.00 17610.00 0.28K 1.19%
Mar 17, 2015 17777.00 17790.00 17810.00 17700.00 0.30K -0.44%
Mar 16, 2015 17855.00 17760.00 17900.00 17760.00 0.19K 1.14%
Mar 13, 2015 17653.00 17730.00 17750.00 17550.00 0.06K -0.78%
Mar 12, 2015 17792.00 17648.00 17810.00 17648.00 1.40K 1.31%
Mar 11, 2015 17562.00 17564.00 17650.00 17555.00 0.29K -0.15%
Mar 10, 2015 17588.00 17680.00 17680.00 17665.00 - -1.70%
Mar 09, 2015 17893.00 17833.00 17920.00 17833.00 - 0.60%
Mar 06, 2015 17786.00 18020.00 18020.00 17750.00 0.01K -1.40%
Mar 05, 2015 18039.00 18035.00 18035.00 18035.00 - 0.18%
Mar 04, 2015 18006.00 17975.00 17975.00 17955.00 - -0.99%
Mar 03, 2015 18186.00 18246.00 18251.00 18130.00 0.03K -0.34%
Mar 02, 2015 18248.00 18154.00 18267.00 18126.00 0.02K 0.67%
Highest: 18267.00 Lowest: 17480.00 Difference: 787.00 Average: 17841.28 Change %: -2.56

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow 30 Futures Comments

 F   X
F X Mar 29, 2015 10:35PM GMT
Good opening , mean commodities might get green too.

JAGADISH VASANTAVADA
JAGADISH VASANTAVADA Mar 09, 2015 05:39PM GMT
Yes it bounced back as expected. Fibonacci works well with Dow futures

Investing In
Investing In Mar 09, 2015 02:40AM GMT
wait until they start raising the rate, might be a bloodbath
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.