5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Jun 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Dow Jones 30 Futures - Jun 16

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
17,833.0 +146.0    +0.83%
16:55:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,687.0
  • Open: 17,690.0
  • Day's Range: 17,681.0 - 17,859.0
START TRADING NOW
Dow 30 17,833.0 +146.0 +0.83%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Dow 30 Futures Historical Data

Time Frame:
04/25/2016 - 05/25/2016
 
Date Price Open High Low Vol. Change %
May 25, 2016 17833.0 17715.5 17859.0 17700.0 - 0.66%
May 24, 2016 17716.0 17469.0 17723.0 17436.0 - 1.41%
May 23, 2016 17470.0 17504.0 17533.0 17431.0 113.79K -0.07%
May 20, 2016 17482.0 17415.0 17547.0 17403.0 128.69K 0.38%
May 19, 2016 17415.0 17491.0 17502.0 17297.0 189.90K -0.37%
May 18, 2016 17479.0 17497.0 17608.0 17383.0 232.53K -0.06%
May 17, 2016 17489.0 17659.0 17720.0 17423.0 185.54K -0.99%
May 16, 2016 17664.0 17468.0 17705.0 17421.0 135.18K 0.97%
May 13, 2016 17495.0 17669.0 17689.0 17459.0 183.04K -0.98%
May 12, 2016 17668.0 17664.0 17754.0 17573.0 163.40K 0.05%
May 11, 2016 17659.0 17828.0 17850.0 17656.0 138.96K -1.09%
May 10, 2016 17853.0 17646.0 17864.0 17605.0 142.36K 1.17%
May 09, 2016 17646.0 17673.0 17727.0 17595.0 120.19K -0.14%
May 06, 2016 17671.0 17569.0 17685.0 17475.0 161.22K 0.55%
May 05, 2016 17574.0 17575.0 17682.0 17536.0 130.18K -0.04%
May 04, 2016 17581.0 17678.0 17700.0 17526.0 162.20K -0.52%
May 03, 2016 17673.0 17806.0 17814.0 17585.0 165.94K -0.71%
May 02, 2016 17799.0 17737.0 17832.0 17667.0 129.89K 0.60%
Apr 29, 2016 17693.0 17766.0 17789.0 17568.0 207.63K -0.38%
Apr 28, 2016 17761.0 17976.0 17987.0 17716.0 192.72K -1.12%
Apr 27, 2016 17963.0 17880.0 18006.0 17839.0 160.32K 0.25%
Apr 26, 2016 17919.0 17907.0 17970.0 17852.0 120.63K 0.09%
Apr 25, 2016 17902.0 17963.0 17967.0 17773.0 123.63K -0.08%
Highest: 18006.0 Lowest: 17297.0 Difference: 709.0 Average: 17669.8 Change %: -0.47

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

mahdee raieesdana.
mahdee raieesdana. 1 hour ago
If these two candle hold by the end of the month, I am going short. SL @ 183. Looking to take profit @ 162. 4 point loss v.s. 11 points gain. Almost a 3 to one ratio. Also going long EUO today.
Sulaiman Lalani
Sulaiman Lalani May 24, 2016 12:44PM GMT
Bulls raging. All the way up
mahdee raieesdana.
mahdee raieesdana. May 23, 2016 1:11PM GMT
Who knows what the market is going to do on a daily bases. We do have a downtrend so, the guess is that it will continue until it doesn't. The reasoning is to honor the sell/buy stops. If the profit anticipated is 3X the loss, then it makes sense to enter the trade.
Nabil SpiritLeash
Nabil SpiritLeash May 24, 2016 12:10PM GMT
There is no downtrend. its very bullish. you cant see?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.