x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Dec 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,150.5 -46.5    -0.24%
02/12 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 19,197.0
  • Open: 19,184.5
  • Day's Range: 19,134.5 - 19,192.5
START TRADING NOW
Dow 30 19,150.5 -46.5 -0.24%

Dow 30 Futures Historical Data

 
Get free historical data for the Dow 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2016 - 12/03/2016
 
Date Price Open High Low Vol. Change %
Dec 02, 2016 19158.0 19189.0 19193.0 19133.0 - -0.20%
Dec 01, 2016 19197.0 19143.0 19205.0 19113.0 186.01K 0.34%
Nov 30, 2016 19132.0 19119.0 19215.0 19100.0 162.27K 0.09%
Nov 29, 2016 19115.0 19087.0 19132.0 19059.0 119.18K 0.18%
Nov 28, 2016 19080.0 19125.0 19126.0 19042.0 128.40K -0.33%
Nov 25, 2016 19144.0 19065.0 19148.0 19032.0 84.53K 0.22%
Nov 24, 2016 19102.0 19047.0 19119.0 19033.0 - 0.25%
Nov 23, 2016 19054.0 19000.0 19060.0 18975.0 120.48K 0.31%
Nov 22, 2016 18995.0 18919.0 19012.0 18912.0 115.57K 0.45%
Nov 21, 2016 18910.0 18852.0 18929.0 18834.0 112.69K 0.30%
Nov 18, 2016 18853.0 18870.0 18889.0 18823.0 113.08K -0.08%
Nov 17, 2016 18869.0 18833.0 18876.0 18812.0 119.81K 0.19%
Nov 16, 2016 18833.0 18874.0 18914.0 18793.0 129.35K -0.25%
Nov 15, 2016 18880.0 18821.0 18885.0 18756.0 146.31K 0.31%
Nov 14, 2016 18822.0 18806.0 18918.0 18762.0 212.52K 0.19%
Nov 11, 2016 18787.0 18765.0 18833.0 18682.0 205.16K 0.01%
Nov 10, 2016 18786.0 18533.0 18821.0 18492.0 339.15K 1.37%
Nov 09, 2016 18532.0 18304.0 18590.0 17418.0 651.87K 1.35%
Nov 08, 2016 18285.0 18188.0 18345.0 18129.0 162.22K 0.51%
Nov 07, 2016 18192.0 18000.0 18209.0 17983.0 172.03K 2.17%
Nov 04, 2016 17805.0 17844.0 17901.0 17799.0 196.12K -0.26%
Nov 03, 2016 17852.0 17862.0 17935.0 17821.0 155.40K -0.16%
Highest: 19215.0 Lowest: 17418.0 Difference: 1797.0 Average: 18790.1 Change %: 7.14

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
20%
Bearish
80%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

Solomon Lalani
Solomon 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we see LOD again today?
Solomon Lalani
Solomon 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do we see Monday?
javi balto
javi balto 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a day at the time my friend
Bear Banda
Bear Banda 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i will wait for the dust to settle..aftr Italy ref.
Mishal M
Mishal M 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God only knows
John Aiken
John Aiken 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GS is moving up for the last hour bringing YM up with it. I am out of my short position and now long. GS wants to fill gap yesterday on 5 and 15 min maybe make new high, too.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
US 30 Futures
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.