0
 

Dow 30 Jun 14

Add/Remove from a Portfolio  
16,441.50 +9.00    (+0.05%)
20:33:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 16,432.50
  • Open: 16,433.50
  • Day's Range: 16,433.50 - 16,442.50
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 16,441.50 ++9.00 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Change %
Apr 24, 2014 16441.50 16487.00 16512.00 16385.50 -0.28%
Apr 23, 2014 16488.00 16462.00 16503.50 16411.50 0.16%
Apr 22, 2014 16461.50 16370.00 16497.50 16342.00 0.55%
Apr 21, 2014 16371.00 16376.00 16390.50 16335.50 -0.03%
Apr 20, 2014 16376.50 16349.50 16380.50 16347.50 0.24%
Apr 17, 2014 16337.50 16296.00 16385.00 16281.00 0.26%
Apr 16, 2014 16295.50 16226.50 16365.50 16223.00 0.43%
Apr 15, 2014 16226.00 16098.00 16252.50 15988.50 0.79%
Apr 14, 2014 16098.50 15940.00 16112.50 15935.00 1.00%
Apr 13, 2014 15939.00 15869.00 15946.50 15869.00 -0.22%
Apr 11, 2014 15974.50 16114.00 16146.50 15941.50 -0.87%
Apr 10, 2014 16115.00 16376.50 16384.00 16078.50 -1.58%
Apr 09, 2014 16374.50 16188.50 16380.00 16175.00 1.15%
Apr 08, 2014 16188.00 16202.00 16224.50 16107.50 -0.08%
Apr 07, 2014 16201.50 16338.00 16355.00 16168.00 -0.84%
Apr 06, 2014 16339.50 16354.00 16357.00 16335.00 -0.17%
Apr 04, 2014 16368.00 16512.00 16573.50 16312.50 -0.88%
Apr 03, 2014 16513.00 16479.50 16530.50 16451.50 0.20%
Apr 02, 2014 16480.50 16448.50 16509.50 16431.50 0.19%
Apr 01, 2014 16449.00 16370.50 16486.50 16359.00 0.47%
Mar 31, 2014 16372.00 16299.50 16400.50 16281.50 0.44%
Mar 30, 2014 16300.00 16291.50 16302.00 16280.50 0.38%
Mar 28, 2014 16239.00 16190.50 16340.50 16181.00 0.30%
Mar 27, 2014 16190.00 16203.00 16228.50 16113.50 -0.08%
Mar 26, 2014 16202.50 16321.50 16390.50 16170.50 -0.73%
Mar 25, 2014 16322.00 16216.50 16328.50 16192.50 0.00%
Highest: 16573.50 Lowest: 15869.00 Difference: 704.50 Average: 16294.77 Change %: 0.73
Members' Sentiments:
Bullish
40%
Bearish
60%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

mario gas
mario gas Apr 16, 2014 11:58AM GMT
Bear ... tecnichally bearish ... to much high ws stock exchanges .. data are not bad but remembet "buy on voice and sell on data" ...

Qaisar Chatha
Qaisar Chatha Apr 11, 2014 01:33PM GMT
any idea plz about Dow.......

Bobby Chochkov
Bobby Chochkov Apr 11, 2014 09:19AM GMT
How long man , to 16051 ????
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.