We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Dow 30 Futures - Dec 14

Add/Remove from a Portfolio  
17,236.00 +58.00    (+0.34%)
2:00:34 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,178.00
  • Open: 17,184.50
  • Day's Range: 17,184.50 - 17,255.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 17,236.00 ++58.00 (++0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
08/20/2014 - 09/19/2014
 
Date Last Open High Low Change %
Sep 19, 2014 17236.50 17215.00 17255.50 17213.00 0.34%
Sep 18, 2014 17178.00 17135.00 17206.00 17072.00 0.64%
Sep 17, 2014 17069.00 17056.00 17130.00 17010.00 0.09%
Sep 16, 2014 17054.00 16945.00 17080.00 16901.00 0.66%
Sep 15, 2014 16943.00 16853.00 16965.00 16843.00 0.56%
Sep 14, 2014 16849.00 16868.00 16868.50 16844.00 -0.34%
Sep 12, 2014 16906.00 16962.00 16975.00 16850.00 -0.32%
Sep 11, 2014 16960.00 16955.00 16981.00 16895.00 -0.09%
Sep 10, 2014 16975.00 16895.00 16950.00 16895.00 0.15%
Sep 09, 2014 16949.00 16980.00 16980.00 16924.00 -0.88%
Sep 08, 2014 17100.00 17108.00 17135.00 17075.00 -0.11%
Sep 07, 2014 17119.00 17119.50 17119.50 17105.50 0.01%
Sep 05, 2014 17117.00 17086.00 17130.00 17000.00 0.22%
Sep 04, 2014 17079.00 17067.00 17150.00 17020.00 0.04%
Sep 03, 2014 17073.00 17057.00 17151.00 17049.00 0.12%
Sep 02, 2014 17053.00 17085.00 17128.00 17004.00 -0.19%
Sep 01, 2014 17085.50 17083.50 17092.50 17054.50 0.01%
Aug 31, 2014 17084.00 17076.50 17084.50 17073.50 -0.01%
Aug 29, 2014 17085.00 17098.00 17133.00 17025.00 0.05%
Aug 28, 2014 17077.00 17086.00 17102.00 17010.00 -0.09%
Aug 27, 2014 17093.00 17104.00 17117.00 17080.00 -0.02%
Aug 26, 2014 17097.00 17052.00 17130.00 17039.00 0.24%
Aug 25, 2014 17056.00 17021.00 17105.00 17021.00 0.37%
Aug 22, 2014 16993.00 17025.00 17040.00 16970.00 -0.14%
Aug 21, 2014 17016.00 16947.00 17049.00 16940.00 0.39%
Aug 20, 2014 16950.00 16877.00 16965.00 16856.00 0.41%
Highest: 17255.50 Lowest: 16843.00 Difference: 412.50 Average: 17046.04 Change %: 2.11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

Jim Tarn
Jim Tarn Aug 21, 2014 05:38PM GMT
Anyone have wechat? Add me... i have create a futures group: "FUTures TRADEr"
Paolo Ferrara
Paolo Ferrara Aug 28, 2014 01:01PM GMT
what is webchat?
robert logan
robert logan Sep 11, 2014 03:03PM GMT
how do you join your futures group?
robert logan
robert logan Sep 11, 2014 03:12PM GMT
how do you join your group?. . robert logan

sai nadh
sai nadh Aug 04, 2014 02:48PM GMT
dow 1st support held @15400.break below this level wll see sharp fall

定騰 許
定騰 許 Jul 21, 2014 05:05PM GMT
18000
Paolo Ferrara
Paolo Ferrara Jul 27, 2014 11:55PM GMT
what's happening mate?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.