We have updated our privacy policy and terms & conditions. Find out more here.
2
 

US 30 Futures - Sep 15

Add to/Remove from a Portfolio  
17,558.0 +5.0    +0.03%
21:15:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: US 30

  • Prev. Close: 17,553.0
  • Open: 17,552.5
  • Day's Range: 17,547.0 - 17,558.0
Start Trading
US 30 17,558.0 +5.0 +0.03%
Add to/Remove from a Portfolio  

US 30 Futures Historical Data

Time Frame:
06/28/2015 - 07/28/2015
 
Date Price Open High Low Vol. Change %
Jul 28, 2015 17558.0 17404.0 17570.5 17371.5 - 0.93%
Jul 27, 2015 17396.0 17527.0 17547.0 17319.0 - -0.69%
Jul 26, 2015 17516.0 17528.0 17528.0 17505.0 - -0.04%
Jul 24, 2015 17523.0 17691.0 17711.0 17473.0 123.76K -0.87%
Jul 23, 2015 17676.0 17800.0 17833.0 17627.0 127.88K -0.61%
Jul 22, 2015 17785.0 17816.0 17837.0 17728.0 103.14K -0.45%
Jul 21, 2015 17866.0 17985.0 18020.0 17786.0 122.82K -0.76%
Jul 20, 2015 18003.0 17993.0 18058.0 17981.0 81.45K 0.03%
Jul 17, 2015 17997.0 18005.0 18024.0 17952.0 73.29K -0.13%
Jul 16, 2015 18020.0 17989.0 18075.0 17978.0 93.49K 0.16%
Jul 15, 2015 17992.0 17961.0 18007.0 17923.0 96.84K 0.17%
Jul 14, 2015 17961.0 17892.0 17986.0 17865.0 86.99K 0.34%
Jul 13, 2015 17900.0 17565.0 17903.0 17536.0 147.32K 1.31%
Jul 10, 2015 17669.0 17479.0 17712.0 17479.0 158.84K 1.24%
Jul 09, 2015 17452.0 17443.0 17678.0 17426.0 200.49K 0.06%
Jul 08, 2015 17442.0 17677.0 17678.0 17404.0 253.84K -1.35%
Jul 07, 2015 17680.0 17659.0 17726.0 17371.0 249.62K 0.30%
Jul 06, 2015 17627.0 17412.0 17671.0 17354.0 189.95K 0.02%
Jul 03, 2015 17623.0 17639.0 17671.5 17593.5 - -0.15%
Jul 02, 2015 17649.0 17677.0 17737.0 17593.0 106.28K -0.12%
Jul 01, 2015 17671.0 17540.0 17714.0 17532.0 153.56K 0.84%
Jun 30, 2015 17523.0 17544.0 17646.0 17475.0 238.37K 0.02%
Jun 29, 2015 17520.0 17689.0 17757.0 17492.0 225.52K -1.98%
Highest: 18075.0 Lowest: 17319.0 Difference: 756.0 Average: 17697.8 Change %: -1.71

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Futures Comments

KAREZMA K.S.A
KAREZMA K.S.A Jul 26, 2015 03:36PM GMT
Yes my friend On 27-7-2015 you will see the reversal signals almost at the end of day ... But on 28-7-2015 the big day

Jeff Elliott
Jeff Elliott Jul 25, 2015 03:20AM GMT
Thanks V.K.I will check you out.I don't know the exact numbers in price on tops and bottoms but know some on the probability of where&when a reversal is due..exact duration of a price move is a tough call.currently possible dates of green reversal(27/28th)

KAREZMA K.S.A
KAREZMA K.S.A Jul 24, 2015 12:05AM GMT
You are Welcome Jeff
KAREZMA K.S.A
KAREZMA K.S.A Jul 25, 2015 05:12AM GMT
MY friend on 27-7-2015 the reversal"s signels may show up..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.