We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Dow 30 Futures - Jun 15

Add to/Remove from a Portfolio  
17,995.50 +52.50    (+0.29%)
9:47:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,943.00
  • Open: 17,932.00
  • Day's Range: 17,919.00 - 18,071.00
Start Trading
Dow 30 17,995.50 ++52.50 (++0.29%)
Add to/Remove from a Portfolio  

Dow 30 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/22/2015 - 04/21/2015
 
Date Last Open High Low Vol. Change %
Apr 21, 2015 17995.50 17952.50 18071.00 17950.50 - 0.29%
Apr 20, 2015 17943.00 17895.00 18010.00 17895.00 - 0.73%
Apr 19, 2015 17813.00 17815.00 17820.50 17793.50 - 0.24%
Apr 17, 2015 17770.00 17870.00 17870.00 17670.00 0.06K -1.50%
Apr 16, 2015 18041.00 18000.00 18080.00 17990.00 0.02K 0.11%
Apr 15, 2015 18022.00 18020.00 18075.00 18015.00 0.27K 0.32%
Apr 14, 2015 17964.00 17930.00 17995.00 17825.00 0.03K 0.30%
Apr 13, 2015 17910.00 18010.00 18020.00 17895.00 0.07K -0.35%
Apr 10, 2015 17973.00 17890.00 17990.00 17865.00 0.01K 0.48%
Apr 09, 2015 17887.00 0.00 17900.00 17750.00 - 0.33%
Apr 08, 2015 17829.00 17840.00 17895.00 17740.00 0.01K 0.25%
Apr 07, 2015 17785.00 17860.00 17890.00 17780.00 0.01K -0.11%
Apr 06, 2015 17805.00 17545.00 17855.00 17545.00 0.05K 1.69%
Apr 03, 2015 17509.50 17666.50 17701.50 17497.50 - -0.94%
Apr 02, 2015 17676.00 17635.00 17730.00 17585.00 0.01K 0.35%
Apr 01, 2015 17615.00 17590.00 17640.00 17505.00 0.04K -0.50%
Mar 31, 2015 17703.00 17795.00 17861.00 17670.00 0.03K -0.88%
Mar 30, 2015 17860.00 17820.00 17920.00 17820.00 0.06K 1.33%
Mar 27, 2015 17626.00 17580.00 17636.00 17545.00 0.23K 0.13%
Mar 26, 2015 17603.00 17578.00 17670.00 17495.00 0.06K -0.26%
Mar 25, 2015 17649.00 17965.00 17965.00 17635.00 1.05K -1.67%
Mar 24, 2015 17949.00 18025.00 18060.00 17940.00 1.07K -0.37%
Mar 23, 2015 18016.00 18110.00 18115.00 18020.00 0.31K -0.09%
Highest: 18115.00 Lowest: 17495.00 Difference: 620.00 Average: 17823.65 Change %: -0.14

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow 30 Futures Comments

Muhammad Sahil
Muhammad Sahil Apr 20, 2015 10:05AM GMT
Dow30, when it will reach at almost 17820-17800, then u will buy it from there, and it will go further up.....

Muhammad Sahil
Muhammad Sahil Apr 20, 2015 08:20AM GMT
Now Sell on dow or sell at 17885-90 it will go down, and swap entry at almost at 17820-17810. but it will go after a time.

Muhammad Sahil
Muhammad Sahil Apr 17, 2015 06:51AM GMT
situation has been changed now please buy it from 18000. and it will continus go up...
andre du plessis
andre du plessis Apr 17, 2015 10:02AM GMT
Give us heads up on Dow 30 futures please.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.