We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Dow 30 Futures - Dec 14

Add/Remove from a Portfolio  
17,787.50 -20.50    (-0.12%)
14:53:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,808.00
  • Open: 17,814.00
  • Day's Range: 17,777.50 - 17,846.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Dow 30 17,787.50 -20.50 (-0.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
10/27/2014 - 11/26/2014
 
Date Last Open High Low Vol. Change %
Nov 26, 2014 17786.50 17812.50 17846.50 17777.50 - -0.14%
Nov 25, 2014 17812.00 17795.00 17833.50 17763.50 - 0.09%
Nov 24, 2014 17795.50 17786.00 17830.50 17765.50 - 0.06%
Nov 23, 2014 17785.50 17778.50 17800.50 17778.50 - 0.03%
Nov 21, 2014 17780.00 17698.00 17865.00 17679.00 - 0.49%
Nov 20, 2014 17694.00 17658.00 17700.00 17560.00 0.23K 0.21%
Nov 19, 2014 17657.00 17636.00 17675.00 17595.00 0.02K 0.03%
Nov 18, 2014 17652.00 17614.00 17695.00 17601.00 0.29K 0.20%
Nov 17, 2014 17617.00 17541.00 17640.00 17513.00 0.48K 0.18%
Nov 16, 2014 17586.00 17602.50 17607.50 17581.00 - -0.10%
Nov 14, 2014 17604.00 17598.00 17637.00 17577.00 0.02K 0.05%
Nov 13, 2014 17596.00 17566.00 17660.00 17550.00 0.43K 0.11%
Nov 12, 2014 17577.00 17555.00 17580.00 17485.00 0.05K 0.05%
Nov 11, 2014 17568.00 17546.00 17602.00 17530.00 0.03K 0.09%
Nov 10, 2014 17553.00 17508.00 17565.00 17474.00 0.02K 0.30%
Nov 07, 2014 17501.00 17510.00 17546.00 17440.00 0.26K -0.02%
Nov 06, 2014 17504.00 17371.00 17512.00 17369.00 0.04K 0.52%
Nov 05, 2014 17413.00 17296.00 17424.00 17291.00 0.28K 0.62%
Nov 04, 2014 17305.00 17275.00 17325.00 17215.00 1.84K 0.12%
Nov 03, 2014 17285.00 17309.00 17335.00 17269.00 0.25K -0.15%
Oct 31, 2014 17311.00 17111.00 17354.00 17106.00 0.40K 1.15%
Oct 30, 2014 17114.00 16932.00 17145.00 16832.00 0.32K 1.12%
Oct 29, 2014 16924.00 16914.00 16990.00 16825.00 0.41K -0.07%
Oct 28, 2014 16936.00 16757.00 16940.00 16755.00 0.30K 1.07%
Oct 27, 2014 16756.00 16744.00 16796.00 16655.00 0.11K 0.12%
Highest: 17865.00 Lowest: 16655.00 Difference: 1210.00 Average: 17484.50 Change %: 6.28

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

Subbiah Subramanian
Subbiah Subramanian Nov 23, 2014 02:50PM GMT
Dow Jones - Weekly - Congestion. . 17971. 17935. 17900. 17863. 17827. 17791. 17755.

Jeffrey Guo
Jeffrey Guo Oct 31, 2014 08:38AM GMT
BOJ surprised the market. Now we understand why Yellen was so confident with QE3 ending. not to mention their manipulated q3 GDP.

Jeffrey Guo
Jeffrey Guo Oct 28, 2014 07:56AM GMT
short around 16888, target 15500-15800 in 3-4 months. Manage your risk well.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.