We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Dow 30 Futures - Mar 15

Add/Remove from a Portfolio  
17,106.50 +9.50    (+0.06%)
0:12:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 17,097.00
  • Open: 17,121.00
  • Day's Range: 17,066.50 - 17,137.00
Trade Now
  24Option AVA Plus500 Markets XForex
Dow 30 17,106.50 ++9.50 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Dow 30 Futures Historical Data

Time Frame:
01/03/2015 - 02/02/2015
 
Date Last Open High Low Vol. Change %
Feb 02, 2015 17107.00 17092.00 17109.50 17092.00 - 0.11%
Feb 01, 2015 17088.00 17121.00 17137.00 17066.50 - -0.05%
Jan 30, 2015 17097.00 17414.00 17414.00 17090.00 - -1.92%
Jan 29, 2015 17432.00 17153.00 17430.00 17070.00 0.69K 1.94%
Jan 28, 2015 17100.00 17370.00 17485.00 17100.00 0.86K -1.60%
Jan 27, 2015 17378.00 17621.00 17622.00 17210.00 1.20K -1.34%
Jan 26, 2015 17614.00 17478.00 17626.00 17435.00 0.05K 0.98%
Jan 25, 2015 17442.50 17514.00 17515.50 17434.50 - -0.83%
Jan 23, 2015 17588.00 17727.00 17793.00 17579.00 0.03K -0.84%
Jan 22, 2015 17737.00 17492.00 17770.00 17420.00 1.42K 1.41%
Jan 21, 2015 17491.00 17420.00 17530.00 17330.00 0.23K 0.17%
Jan 20, 2015 17461.00 17431.00 17533.00 17275.00 1.12K 0.32%
Jan 19, 2015 17404.50 17410.00 17523.50 17346.00 - -0.04%
Jan 18, 2015 17412.00 17436.00 17436.00 17393.00 - -0.11%
Jan 16, 2015 17432.00 17206.00 17455.00 17128.00 0.07K 0.86%
Jan 15, 2015 17283.00 17384.00 17532.00 17193.00 1.69K -0.47%
Jan 14, 2015 17365.00 17550.00 17567.00 17200.00 0.78K -0.97%
Jan 13, 2015 17535.00 17589.00 17850.00 17435.00 0.31K -0.20%
Jan 12, 2015 17571.00 17672.00 17751.00 17500.00 0.04K -0.36%
Jan 11, 2015 17634.00 17648.50 17676.50 17626.50 - -0.08%
Jan 09, 2015 17649.00 17796.00 17862.00 17620.00 0.07K -0.96%
Jan 08, 2015 17820.00 17525.00 17840.00 17525.00 0.48K 1.79%
Jan 07, 2015 17507.00 17332.00 17522.00 17302.00 0.63K 1.26%
Jan 06, 2015 17290.00 17475.00 17502.00 17175.00 1.71K -0.92%
Jan 05, 2015 17450.00 17703.00 17744.00 17395.00 1.24K -1.31%
Highest: 17862.00 Lowest: 17066.50 Difference: 795.50 Average: 17435.52 Change %: -3.25

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
83%
Bearish
17%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Dow 30 Futures Comments

sterling intentions
sterling intentions Feb 02, 2015 12:04AM GMT
Time to load the boat and go long. NEW HIGHS on the way for US markets and World markets follow the direction! Time to be in 100%. Play the game . . . WIN the game!

arsalan shaukat
arsalan shaukat Jan 07, 2015 06:24AM GMT
time to enter dowjones LT buy and NASDAQ as well....

Subbiah Subramanian
Subbiah Subramanian Nov 23, 2014 02:50PM GMT
Dow Jones - Weekly - Congestion. . 17971. 17935. 17900. 17863. 17827. 17791. 17755.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.