Dow Jones 30 Futures - Mar 16

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
15,761.0 -105.0    -0.66%
06:27:37 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 15,866.0
  • Open: 15,831.5
  • Day's Range: 15,744.0 - 15,860.5
Start Trading
Dow 30 15,761.0 -105.0 -0.66%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Dow 30 Futures Historical Data

Time Frame:
01/12/2016 - 02/11/2016
 
Date Price Open High Low Vol. Change %
Feb 11, 2016 15761.5 15802.0 15828.0 15744.0 - -0.26%
Feb 10, 2016 15803.0 15952.0 16154.0 15801.0 - -0.98%
Feb 09, 2016 15959.0 15965.0 16072.0 15773.0 296.25K -0.18%
Feb 08, 2016 15988.0 16147.0 16197.0 15729.0 295.38K -0.89%
Feb 05, 2016 16131.0 16309.0 16383.0 16047.0 256.01K -1.21%
Feb 04, 2016 16328.0 16258.0 16408.0 16127.0 269.22K 0.40%
Feb 03, 2016 16263.0 16075.0 16301.0 15875.0 357.09K 1.07%
Feb 02, 2016 16091.0 16317.0 16326.0 16020.0 205.81K -1.52%
Feb 01, 2016 16340.0 16367.0 16426.0 16209.0 178.47K -0.10%
Jan 29, 2016 16356.0 15957.0 16376.0 15937.0 217.26K 2.40%
Jan 28, 2016 15972.0 15861.0 16055.0 15768.0 268.65K 0.76%
Jan 27, 2016 15851.0 15999.0 16151.0 15789.0 261.84K -1.34%
Jan 26, 2016 16066.0 15810.0 16101.0 15640.0 193.76K 1.61%
Jan 25, 2016 15811.0 16008.0 16039.0 15790.0 179.72K -1.21%
Jan 22, 2016 16004.0 15755.0 16052.0 15727.0 205.21K 1.37%
Jan 21, 2016 15787.0 15706.0 15957.0 15562.0 355.67K 0.45%
Jan 20, 2016 15717.0 15888.0 15939.0 15365.0 373.96K -1.23%
Jan 19, 2016 15913.0 15875.0 16188.0 15794.0 348.99K -0.07%
Jan 18, 2016 15923.5 15873.5 16047.0 15853.5 - 0.31%
Jan 17, 2016 15873.5 15874.0 15909.5 15796.5 - -0.24%
Jan 15, 2016 15912.0 16268.0 16331.0 15748.0 357.59K -2.27%
Jan 14, 2016 16281.0 16068.0 16391.0 15980.0 304.87K 1.40%
Jan 13, 2016 16056.0 16350.0 16533.0 16025.0 305.05K -1.88%
Jan 12, 2016 16363.0 16280.0 16502.0 16168.0 260.38K 0.47%
Jan 11, 2016 16287.0 16260.0 16372.0 16085.0 277.52K 0.32%
Highest: 16533.0 Lowest: 15365.0 Difference: 1168.0 Average: 16033.5 Change %: -2.79

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

Caglar Ozer
Caglar Ozer 58 minutes ago
Donald thats not very true, please wait for the week to end
Donald Penny
Donald Penny 14 hours ago
Where is that major crash? TOO bad most people do not know long term history of the stock market.
Donald Penny
Donald Penny 17 hours ago
Euro should be less than a dollar not more.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.