Dow Jones Futures Jun 13

Real-time CFD
 
Get free historical data for the Dow Jones Futures. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
15,370.00 +15.00    (+0.10%)
  11:13:13 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: US 30
  • Prev. Close: 15,355.00
  • Open: 15,356.00
  • Day's Range: 15,351.00 - 15,383.00

US 30 Futures Historical Data

  Historical Data
Date Range:
04/22/2013 - 05/22/2013
 
 

Results

 
Date Last Open High Low Change %
May 22, 2013 15370.00 15362.00 15383.00 15351.00 0.06%
May 21, 2013 15361.00 15313.00 15410.00 15299.00 0.31%
May 20, 2013 15314.00 15312.00 15367.00 15291.00 0.01%
May 19, 2013 15313.00 15302.00 15319.00 15296.00 -0.05%
May 17, 2013 15320.00 15224.00 15334.00 15222.00 0.62%
May 16, 2013 15225.00 15241.00 15277.00 15194.00 -0.10%
May 15, 2013 15240.00 15174.00 15278.00 15144.00 0.42%
May 14, 2013 15176.00 15069.00 15185.00 15014.00 0.70%
May 13, 2013 15070.00 15024.00 15073.00 15015.00 0.31%
May 12, 2013 15023.00 15035.00 15042.00 15013.00 -0.28%
May 10, 2013 15065.00 15062.00 15111.00 15000.00 0.03%
May 09, 2013 15061.00 15059.00 15105.00 15010.00 0.02%
May 08, 2013 15058.00 14974.00 15067.00 14961.00 0.55%
May 07, 2013 14975.00 14887.00 14997.00 14877.00 0.58%
May 06, 2013 14888.00 14912.00 14928.00 14883.00 -0.15%
May 05, 2013 14911.00 14900.00 14922.00 14899.00 0.04%
May 03, 2013 14905.00 14757.00 14953.00 14743.00 1.00%
May 02, 2013 14758.00 14647.00 14776.00 14647.00 0.75%
May 01, 2013 14648.00 14775.00 14793.00 14628.00 -0.87%
Apr 30, 2013 14776.00 14740.00 14786.00 14676.00 0.24%
Apr 29, 2013 14741.00 14642.00 14786.00 14632.00 0.67%
Apr 28, 2013 14643.00 14648.00 14652.00 14640.00 -0.08%
Apr 26, 2013 14654.00 14644.00 14683.00 14600.00 0.08%
Apr 25, 2013 14643.00 14611.00 14708.00 14595.00 0.23%
Apr 24, 2013 14610.00 14640.00 14693.00 14602.00 -0.20%
Apr 23, 2013 14639.00 14497.00 14664.00 14444.00 0.99%
Apr 22, 2013 14496.00 14499.00 14550.00 14395.00 0.00%
Highest: 15410.00 Lowest: 14395.00 Difference: 1015.00 Average: 14958.63 Change %: 6.03
Members' Sentiments:
Bullish
13%
Bearish
87%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Futures Comments  
Mitesh Agarwal
Mitesh Agarwal   May 22, 2013 04:29AM GMT
sell dowjones at 15370 target 15000 stoploss 15555
  Reply
Subbiah Subramanian
Subbiah Subramanian   May 20, 2013 03:22PM GMT
Revised Forecast with intraday - ***.vedhicscience.blogspot.in
  Reply
Subbiah Subramanian
Subbiah Subramanian   May 19, 2013 02:30PM GMT
The universal vibration determines the weekly trading range of Dow Jones Future to be in between 15110 -15639. ***.vedhicscience.blogspot.in
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,667.65+2.15+0.13%  
 NQ 100 Futures3,026.20+4.70+0.16%  
 US 3015,387.00+52.30+0.34%  
 DAX8,451.80-20.40-0.24%  
 FTSE 1006,797.00-6.87-0.10%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.98+0.06+0.07%  
CFDs Quotes
 Gold1,384.45+6.85+0.50%  
 Silver22.570+0.115+0.51%  
 Copper3.408+0.064+1.92%  
 Crude Oil95.67-0.52-0.54%  
 Natural Gas4.202+0.010+0.24%  
 US Cotton No.284.68+0.81+0.97%  
 US Coffee C132.18-0.55-0.41%  
 
 EUR/USD1.2929+0.0024+0.18%  
 GBP/USD1.5090-0.0062-0.41%  
 USD/JPY102.96+0.47+0.45%  
 USD/CHF0.9744+0.0042+0.43%  
 AUD/USD0.9754-0.0052-0.53%  
 USD/CAD1.0309+0.0040+0.39%  
 EUR/GBP0.8568+0.0050+0.59%  
CFDs Quotes
 Euro Bund144.87+0.18+0.12%  
 Euro BTP116.37+0.07+0.06%  
 Euro BOBL126.496+0.070+0.06%  
 UK Gilt117.86+0.25+0.21%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.04+0.03+0.02%  
 US 30 YR T-Bond144.45+0.09+0.06%  
 NamePriceChg.Chg. % 
 US 30 Futures15,370.00+15.00+0.10% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com