US 30 Futures - Sep 15

Add to/Remove from a Portfolio  
16,576.0 -74.0    -0.44%
19:14:54 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: US 30

  • Prev. Close: 16,650.0
  • Open: 16,650.0
  • Day's Range: 16,465.5 - 16,683.5
Start Trading
US 30 16,576.0 -74.0 -0.44%
Add to/Remove from a Portfolio  

US 30 Futures Historical Data

Time Frame:
07/29/2015 - 08/28/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 16574.0 16642.0 16683.5 16465.5 - -0.46%
Aug 27, 2015 16650.0 16272.0 16661.0 16218.0 - 2.47%
Aug 26, 2015 16249.0 15771.0 16297.0 15541.0 432.48K 3.37%
Aug 25, 2015 15719.0 15732.0 16341.0 15613.0 425.74K 0.06%
Aug 24, 2015 15709.0 16405.0 16412.0 15285.0 556.01K -3.93%
Aug 23, 2015 16351.0 16405.0 16405.0 16287.5 - -0.70%
Aug 21, 2015 16467.0 16917.0 16940.0 16429.0 392.75K -2.66%
Aug 20, 2015 16917.0 17290.0 17320.0 16908.0 240.92K -2.13%
Aug 19, 2015 17285.0 17479.0 17511.0 17248.0 223.52K -1.13%
Aug 18, 2015 17482.0 17495.0 17535.0 17435.0 107.54K -0.13%
Aug 17, 2015 17504.0 17439.0 17513.0 17297.0 118.29K 0.37%
Aug 14, 2015 17439.0 17356.0 17449.0 17321.0 97.29K 0.40%
Aug 13, 2015 17369.0 17352.0 17436.0 17291.0 148.30K 0.01%
Aug 12, 2015 17367.0 17364.0 17396.0 17079.0 214.48K 0.07%
Aug 11, 2015 17355.0 17548.0 17550.0 17297.0 161.62K -1.13%
Aug 10, 2015 17553.0 17310.0 17573.0 17300.0 128.19K 1.34%
Aug 07, 2015 17321.0 17370.0 17399.0 17221.0 156.57K -0.31%
Aug 06, 2015 17375.0 17479.0 17513.0 17305.0 131.65K -0.57%
Aug 05, 2015 17475.0 17396.0 17595.0 17396.0 129.60K 0.12%
Aug 04, 2015 17454.0 17512.0 17557.0 17424.0 125.48K -0.33%
Aug 03, 2015 17511.0 17620.0 17658.0 17415.0 142.07K -0.58%
Jul 31, 2015 17614.0 17675.0 17721.0 17592.0 119.94K -0.41%
Jul 30, 2015 17686.0 17666.0 17700.0 17555.0 115.91K 0.02%
Jul 29, 2015 17682.0 17554.0 17697.0 17524.0 128.15K 0.78%
Jul 28, 2015 17546.0 17396.0 17571.0 17371.0 164.19K 0.86%
Highest: 17721.0 Lowest: 15285.0 Difference: 2436.0 Average: 17106.2 Change %: -4.58

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US 30 Futures Comments

KAREZMA K.S.A
KAREZMA K.S.A 4 hours ago
hours⤴️⤵️. . (( Dow Jones :- we will see the first 1:45 ( one houre & 45 minutes) Bearish
Investing In
Investing In Aug 26, 2015 2:44AM GMT
Shanghai China is down, the government rate cut didn't work as expected...Bear market will continue.
Caglar Ozer
Caglar Ozer Aug 26, 2015 8:40AM GMT
be careful...
Investing In
Investing In Aug 25, 2015 7:39PM GMT
always before closing, they dump the stocks and book their profit!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.