- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | US 30 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 15320.00 | 15224.00 | 15334.00 | 15222.00 | 0.62% |
| May 16, 2013 | 15225.00 | 15241.00 | 15277.00 | 15194.00 | -0.10% |
| May 15, 2013 | 15240.00 | 15174.00 | 15278.00 | 15144.00 | 0.42% |
| May 14, 2013 | 15176.00 | 15069.00 | 15185.00 | 15014.00 | 0.70% |
| May 13, 2013 | 15070.00 | 15024.00 | 15073.00 | 15015.00 | 0.31% |
| May 12, 2013 | 15023.00 | 15035.00 | 15042.00 | 15013.00 | -0.28% |
| May 10, 2013 | 15065.00 | 15062.00 | 15111.00 | 15000.00 | 0.03% |
| May 09, 2013 | 15061.00 | 15059.00 | 15105.00 | 15010.00 | 0.02% |
| May 08, 2013 | 15058.00 | 14974.00 | 15067.00 | 14961.00 | 0.55% |
| May 07, 2013 | 14975.00 | 14887.00 | 14997.00 | 14877.00 | 0.58% |
| May 06, 2013 | 14888.00 | 14912.00 | 14928.00 | 14883.00 | -0.15% |
| May 05, 2013 | 14911.00 | 14900.00 | 14922.00 | 14899.00 | 0.04% |
| May 03, 2013 | 14905.00 | 14757.00 | 14953.00 | 14743.00 | 1.00% |
| May 02, 2013 | 14758.00 | 14647.00 | 14776.00 | 14647.00 | 0.75% |
| May 01, 2013 | 14648.00 | 14775.00 | 14793.00 | 14628.00 | -0.87% |
| Apr 30, 2013 | 14776.00 | 14740.00 | 14786.00 | 14676.00 | 0.24% |
| Apr 29, 2013 | 14741.00 | 14642.00 | 14786.00 | 14632.00 | 0.67% |
| Apr 28, 2013 | 14643.00 | 14648.00 | 14652.00 | 14640.00 | -0.08% |
| Apr 26, 2013 | 14654.00 | 14644.00 | 14683.00 | 14600.00 | 0.08% |
| Apr 25, 2013 | 14643.00 | 14611.00 | 14708.00 | 14595.00 | 0.23% |
| Apr 24, 2013 | 14610.00 | 14640.00 | 14693.00 | 14602.00 | -0.20% |
| Apr 23, 2013 | 14639.00 | 14497.00 | 14664.00 | 14444.00 | 0.99% |
| Apr 22, 2013 | 14496.00 | 14499.00 | 14550.00 | 14395.00 | -0.01% |
| Apr 21, 2013 | 14498.00 | 14479.00 | 14502.00 | 14479.00 | 0.14% |
| Apr 19, 2013 | 14478.00 | 14447.00 | 14505.00 | 14409.00 | 0.00% |
| Highest: 15334.00 | Lowest: 14395.00 | Difference: 939.00 | Average: 14860.04 | Change %: 5.82 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |