SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Dec 16

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
18,091.0 +9.0    +0.05%
20:58:36 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 18,082.0
  • Open: 18,105.5
  • Day's Range: 18,013.0 - 18,173.0
Dow 30 18,091.0 +9.0 +0.05%

Dow 30 Futures Contracts

Find the last, change, open, high, low and previous close for each Dow 30 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Dow 30 Cash. (Price quotes for Dow 30 are delayed by at least 10 minutes, as per exchange requirements).

DJIA mini-sized Futures Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
Dec 16 18098s+1618096181731801027890010/28/16Q / C / O
Mar 17 18034s+161801718106179587910/28/16Q / C / O
Jun 17 17958s+1601800017958010/28/16Q / C / O
Sep 17 17873s+1601787317873010/28/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US 30 Futures
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

javi balto
javi balto 4 hours ago
18105 im out, 2 good calls 150 points profits, shabbat shalom to all
Gustavo Marthos
Gustavo Marthos 4 hours ago
Have a nice weekend Javi!
Michael Collins
Michael Collins 4 hours ago
Javi, I would love to pick your brain on your methodology sometime!
Gustavo Marthos
Gustavo Marthos 4 hours ago
true! hdhd
ClaudiuZ 4 hours ago
Have a nice weekend. Very good calls!!
javi balto
javi balto 4 hours ago
Thanks gustavo and Michael trust me man my brain is not that special, and if somebody read this comment and he/she make some money with my calls please donate some to charity, but not 10, 20 or 50 dollars just to be good with yourself, please donate 10% of what u just make and believe me guys when i said this Do it and u would be wealthy men
javi balto
javi balto 5 hours ago
lol admins deleting my comments, buy 18030 to late sorry guys, blame admins
javi balto
javi balto 5 hours ago
Buy 18030 now
Ajay Soni
Ajay Soni 5 hours ago
I know you are a day trader.. God call
javi balto
javi balto 5 hours ago
tp 18105 guys
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.