Dow Jones Futures Jun 13

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each Dow Jones Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Dow Jones Futures Cash. (Price quotes for Dow Jones Futures are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
15,357.00 +2.00    (+0.01%)
  21:14:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: US 30
  • Prev. Close: 15,355.00
  • Open: 15,356.00
  • Day's Range: 15,354.00 - 15,361.00

US 30 Futures Contracts


DJIA mini-sized Futures Contracts
Delayed Futures - 16:30 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 15387.58+52.3015334.9715434.5015325.68015:06Q / C / O
 Jun 13 15355s+3615315154141529812353605/21/13Q / C / O
 Sep 13 15286s+3515244153451523110305/21/13Q / C / O
 Dec 13 15216s+35152521525215216105/21/13Q / C / O
 Mar 14 15121s+3501512115121005/21/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 406,083.12 346.27% 66.59% 120  Autotrade
BuBeGBP $ 12,692.87 192.32% 62.96% 81  Autotrade
SignalHedge $ 24,205.70 96.82% 59.15% 48  Autotrade
SignalEUR $ 11,872.49 65.75% 65.87% 72  Autotrade
SignalFIBO $ 5,011.74 63.10% 70.79% 55  Autotrade
Members' Sentiments:
Bullish
13%
Bearish
87%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US 30 Futures Comments  
Subbiah Subramanian
Subbiah Subramanian   May 20, 2013 03:22PM GMT
Revised Forecast with intraday - ***.vedhicscience.blogspot.in
  Reply
Subbiah Subramanian
Subbiah Subramanian   May 19, 2013 02:30PM GMT
The universal vibration determines the weekly trading range of Dow Jones Future to be in between 15110 -15639. ***.vedhicscience.blogspot.in
  Reply
Subbiah Subramanian
Subbiah Subramanian   May 13, 2013 03:18PM GMT
The Universal vibration determines the weekly trading range of Dow Jones to be in between 15025 -15279. ***.vedhicscience.blogspot.in
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.95+0.30+0.02%  
 NQ 100 Futures3,021.70-0.70-0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.93+0.01+0.01%  
CFDs Quotes
 Gold1,374.05+0.30+0.02%  
 Silver22.370-0.002-0.01%  
 Copper3.339+0.001+0.03%  
 Crude Oil95.95-0.04-0.05%  
 Natural Gas4.190+0.001+0.01%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2906+0.0001+0.01%  
 GBP/USD1.5148-0.0005-0.03%  
 USD/JPY102.54+0.05+0.05%  
 USD/CHF0.9704+0.0002+0.02%  
 AUD/USD0.9800-0.0006-0.06%  
 USD/CAD1.0271+0.0002+0.02%  
 EUR/GBP0.8519+0.0002+0.02%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.360.000.00%  
 NamePriceChg.Chg. % 
 US 30 Futures15,357.00+2.00+0.01% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com