Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,898.00 | 2,962.00 | 2,847.00 | -62.00 | -2.10% | 2.35M | 11:35:59 | ||
Abrdn | 152.10 | 153.30 | 150.60 | -1.00 | -0.65% | 4.47M | 11:35:59 | ||
Adidas | 225.40 | 228.80 | 224.60 | -2.60 | -1.14% | 282.77K | 11:29:55 | ||
Akzo Nobel | 64.50 | 64.50 | 63.72 | -0.30 | -0.46% | 372.96K | 11:35:48 | ||
Allianz | 266.60 | 267.90 | 266.50 | -0.60 | -0.22% | 471.86K | 11:24:48 | ||
Alstom | 18.14 | 18.28 | 17.61 | -0.01 | -0.06% | 1.16M | 11:35:27 | ||
Amadeus | 65.400 | 65.980 | 65.400 | -0.640 | -0.97% | 451.94K | 11:35:02 | ||
Anheuser Busch Inbev | 60.50 | 61.04 | 60.32 | -0.70 | -1.14% | 928.85K | 11:35:02 | ||
Assicurazioni Generali | 23.2500 | 23.6000 | 23.2100 | -0.2200 | -0.94% | 4.22M | 11:35:15 | ||
AstraZeneca | 12,360.0 | 12,376.0 | 12,255.2 | -4.0 | -0.03% | 1.79M | 11:35:59 | ||
Barratt Developments | 499.60 | 505.80 | 496.30 | -10.80 | -2.12% | 4.32M | 11:35:59 | ||
BBVA | 10.010 | 10.085 | 9.986 | +0.024 | +0.24% | 6.74M | 11:35:02 | ||
Beiersdorf AG | 147.000 | 147.050 | 145.950 | +0.750 | +0.51% | 222.11K | 11:24:51 | ||
Bouygues | 35.41 | 35.61 | 35.17 | -0.26 | -0.73% | 450.15K | 11:35:17 | ||
Brenntag AG | 67.800 | 68.760 | 67.680 | -1.200 | -1.74% | 683.44K | 11:24:55 | ||
BT Group | 129.15 | 130.30 | 126.00 | +1.15 | +0.90% | 22.72M | 11:35:59 | ||
Burberry Group | 1,049.0 | 1,053.5 | 1,034.0 | -11.5 | -1.08% | 1.60M | 11:35:59 | ||
Capgemini | 207.60 | 208.80 | 205.60 | -2.00 | -0.95% | 346.10K | 11:35:48 | ||
Carlsberg B | 956.0 | 976.4 | 953.6 | -20.0 | -2.05% | 181.08K | 10:59:35 | ||
Continental AG | 61.32 | 61.54 | 60.80 | -0.28 | -0.45% | 353.18K | 11:20:26 | ||
Credit Agricole | 15.72 | 15.83 | 15.71 | -0.06 | -0.38% | 2.98M | 11:35:48 | ||
Deutsche Boerse | 184.850 | 185.150 | 183.500 | +0.150 | +0.08% | 217.02K | 11:24:26 | ||
Deutsche Post | 39.100 | 39.190 | 38.820 | -0.080 | -0.20% | 1.76M | 11:24:44 | ||
Deutsche Telekom AG | 22.110 | 22.220 | 21.950 | -0.020 | -0.09% | 5.83M | 11:24:21 | ||
Diageo | 2,745.5 | 2,750.0 | 2,718.5 | -6.0 | -0.22% | 8.83M | 11:35:59 | ||
DnB | 201.90 | 202.10 | 199.50 | +1.20 | +0.60% | 969.09K | 10:25:20 | ||
EDP Renovaveis | 15.08 | 15.08 | 14.31 | +0.57 | +3.93% | 1.41M | 11:35:28 | ||
Encavis | 17.020 | 17.020 | 16.960 | +0.060 | +0.35% | 363.91K | 11:35:10 | ||
Experian | 3,671.0 | 3,680.0 | 3,590.0 | +32.0 | +0.88% | 1.17M | 11:35:59 | ||
Ferguson | 16,550.0 | 16,630.0 | 16,415.0 | -50.0 | -0.30% | 60.24K | 11:35:59 | ||
Ferrovial | 36.680 | 36.700 | 36.120 | +0.160 | +0.44% | 559.72K | 11:35:02 | ||
Fresenius SE | 27.630 | 27.730 | 27.320 | +0.110 | +0.40% | 786.37K | 11:24:32 | ||
Getlink | 16.31 | 16.62 | 16.31 | -0.36 | -2.16% | 563.12K | 11:35:28 | ||
Givaudan | 4,159.00 | 4,207.00 | 4,155.00 | -37.00 | -0.88% | 7.19K | 11:19:53 | ||
GSK plc | 1,788.50 | 1,792.50 | 1,740.50 | +32.50 | +1.85% | 10.46M | 11:35:59 | ||
H&M B | 188.1 | 189.3 | 187.4 | -0.1 | -0.03% | 1.11M | 11:29:52 | ||
Industrivarden A | 371.60 | 375.60 | 371.20 | +0.20 | +0.05% | 172.68K | 11:29:54 | ||
Infineon | 37.710 | 37.810 | 36.120 | +1.360 | +3.74% | 4.66M | 11:24:55 | ||
Informa | 837.20 | 840.60 | 834.20 | -5.60 | -0.66% | 10.45M | 11:35:59 | ||
InterContinental | 7,870.0 | 7,870.0 | 7,686.0 | +68.0 | +0.87% | 497.19K | 11:35:59 | ||
KBC Groep | 68.00 | 68.96 | 67.82 | -0.82 | -1.19% | 432.67K | 11:35:26 | ||
Kering | 330.15 | 332.70 | 325.20 | -3.15 | -0.95% | 199.96K | 11:35:48 | ||
Kingspan | 88.65 | 89.15 | 87.90 | -0.85 | -0.95% | 271.70K | 11:27:30 | ||
Knorr-Bremse | 72.05 | 73.90 | 72.05 | -2.10 | -2.83% | 401.10K | 11:37:41 | ||
L'Oreal | 453.40 | 454.95 | 445.00 | +5.85 | +1.31% | 341.00K | 11:35:48 | ||
Legal & General | 248.60 | 250.60 | 247.10 | -3.80 | -1.51% | 14.60M | 11:35:59 | ||
Legrand | 102.00 | 102.30 | 101.10 | -0.15 | -0.15% | 277.25K | 11:35:10 | ||
London Stock Exchange | 9,290.0 | 9,382.0 | 9,266.0 | -56.0 | -0.60% | 533.40K | 11:35:59 | ||
Louis Vuitton | 751.90 | 767.00 | 749.60 | -16.20 | -2.11% | 384.14K | 11:35:19 | ||
Merck | 168.50 | 168.50 | 165.25 | +2.80 | +1.69% | 246.03K | 11:24:50 | ||
Metso Oyj | 11.430 | 11.950 | 11.390 | -0.325 | -2.76% | 1.12M | 11:29:33 | ||
Michelin | 36.25 | 36.57 | 35.77 | -0.18 | -0.49% | 1.98M | 11:35:26 | ||
Moller Maersk B | 11,310 | 11,485 | 11,250 | -195 | -1.69% | 17.67K | 10:59:41 | ||
Mondi | 1,584.50 | 1,589.50 | 1,575.00 | -3.00 | -0.19% | 1.06M | 11:35:59 | ||
Munich Re Group | 461.50 | 464.60 | 460.60 | +0.60 | +0.13% | 203.45K | 11:24:06 | ||
Nel ASA | 6.23 | 6.42 | 6.11 | -0.02 | -0.35% | 7.56M | 10:25:27 | ||
Neoen | 30.84 | 30.98 | 30.32 | +0.66 | +2.19% | 293.98K | 11:35:21 | ||
Nestle | 95.06 | 95.22 | 94.38 | -0.24 | -0.25% | 3.01M | 11:32:04 | ||
NN Group NV | 45.59 | 45.91 | 45.50 | -0.10 | -0.22% | 611.44K | 11:35:04 | ||
Nokia Oyj | 3.644 | 3.649 | 3.517 | +0.103 | +2.91% | 6.50M | 11:24:47 | ||
Nordex SE | 14.330 | 14.390 | 14.070 | +0.100 | +0.70% | 306.37K | 11:24:32 | ||
Novartis | 93.16 | 93.63 | 93.01 | -0.73 | -0.78% | 2.40M | 11:33:07 | ||
Novo Nordisk B | 923.0 | 928.5 | 902.4 | -4.2 | -0.45% | 3.09M | 10:59:53 | ||
Orange | 10.71 | 10.80 | 10.61 | -0.09 | -0.83% | 6.99M | 11:35:57 | ||
Philips | 25.28 | 25.28 | 24.94 | -0.06 | -0.24% | 1.38M | 11:35:28 | ||
Reckitt Benckiser | 4,464.0 | 4,566.0 | 4,426.0 | -74.0 | -1.63% | 2.02M | 11:35:59 | ||
Relx | 40.88 | 40.90 | 40.42 | +0.32 | +0.79% | 380.85K | 11:35:13 | ||
Richemont | 140.60 | 143.70 | 140.05 | -2.95 | -2.06% | 983.85K | 11:31:59 | ||
Rockwool Int. B | 2,680 | 2,696 | 2,640 | +38 | +1.44% | 27.09K | 10:59:39 | ||
Sanofi | 90.80 | 90.87 | 89.56 | +0.80 | +0.89% | 1.21M | 11:35:21 | ||
Santander | 4.8050 | 4.8640 | 4.8050 | -0.0370 | -0.76% | 19.36M | 11:44:32 | ||
SAP | 179.320 | 179.760 | 178.680 | -0.680 | -0.38% | 966.50K | 11:29:58 | ||
SCA B | 163.7 | 169.5 | 163.7 | -5.9 | -3.45% | 2.62M | 11:29:53 | ||
Scatec Solar OL | 77.90 | 79.45 | 72.50 | +4.05 | +5.48% | 673.68K | 10:25:37 | ||
Schneider Electric | 233.05 | 234.60 | 231.45 | +1.80 | +0.78% | 605.99K | 11:35:48 | ||
SGS | 83.16 | 83.58 | 81.28 | +1.86 | +2.29% | 499.94K | 11:32:04 | ||
Siemens AG | 173.70 | 175.98 | 173.50 | +0.06 | +0.03% | 1.04M | 11:24:49 | ||
Siemens Energy AG | 23.98 | 24.12 | 23.84 | +0.03 | +0.13% | 2.57M | 31/12 | ||
Smurfit Kappa | 44.68 | 44.72 | 44.19 | +0.37 | +0.84% | 1.13M | 11:27:45 | ||
Societe Generale | 27.25 | 27.61 | 27.25 | -0.20 | -0.71% | 1.48M | 11:35:48 | ||
Solaria | 11.260 | 11.310 | 10.410 | +0.460 | +4.26% | 2.36M | 11:35:05 | ||
STMicroelectronics | 38.83 | 38.96 | 37.32 | +1.15 | +3.05% | 2.25M | 11:35:07 | ||
Stora Enso Oyj R | 13.575 | 13.790 | 13.520 | -0.230 | -1.67% | 622.28K | 11:29:39 | ||
Svenska Handelsbanken A | 97.98 | 98.28 | 96.70 | +0.14 | +0.14% | 2.77M | 11:24:59 | ||
Swiss Re | 110.70 | 111.50 | 110.15 | +0.40 | +0.36% | 668.78K | 11:32:04 | ||
Telefonica | 4.2040 | 4.2420 | 4.1780 | -0.0300 | -0.71% | 9.10M | 11:35:02 | ||
Terna | 7.796 | 7.796 | 7.682 | -0.020 | -0.26% | 4.49M | 11:35:15 | ||
Unibail-Rodamco | 79.64 | 79.96 | 78.64 | +0.44 | +0.56% | 332.57K | 11:35:06 | ||
Unilever | 4,275.0 | 4,277.0 | 4,248.0 | -3.0 | -0.07% | 6.06M | 11:35:59 | ||
UPM-Kymmene | 35.51 | 35.60 | 35.14 | -0.26 | -0.73% | 404.44K | 11:24:58 | ||
Valeo | 12.05 | 12.14 | 11.82 | -0.12 | -0.99% | 1.09M | 11:35:15 | ||
Veolia Environnement | 30.69 | 31.11 | 30.67 | -0.20 | -0.65% | 1.70M | 11:35:19 | ||
Vestas Wind | 190.9 | 192.8 | 187.1 | -2.8 | -1.47% | 1.83M | 10:59:36 | ||
Vitesco Technologies | 66.95 | 67.95 | 66.50 | -0.40 | -0.59% | 12.83K | 11:35:06 | ||
Vodafone Group PLC | 75.320 | 75.779 | 74.536 | +0.080 | +0.11% | 149.59M | 11:35:59 | ||
Volvo B | 285.30 | 286.80 | 283.50 | +0.60 | +0.21% | 1.41M | 11:29:59 | ||
Whitbread | 3,051.0 | 3,081.0 | 3,037.0 | -39.0 | -1.26% | 960.19K | 11:35:59 | ||
Worldline SA | 11.21 | 11.45 | 11.20 | -0.27 | -2.35% | 1.12M | 11:35:01 | ||
Zalando SE | 23.68 | 24.07 | 23.61 | -0.28 | -1.17% | 1.06M | 11:24:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review