Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,639.90 | 7,642.20 | 7,575.90 | +64.00 | +0.84% | 00:58:44 | ||
S&P/ASX 20 | 4,252.60 | 4,257.70 | 4,232.80 | +19.80 | +0.47% | 00:59:14 | ||
S&P/ASX 50 | 7,470.00 | 7,479.40 | 7,426.40 | +43.60 | +0.59% | 00:59:14 | ||
S&P/ASX 100 | 6,405.90 | 6,409.60 | 6,359.60 | +46.30 | +0.73% | 00:59:14 | ||
S&P/ASX 300 | 7,593.70 | 7,595.80 | 7,528.20 | +65.50 | +0.87% | 00:59:14 | ||
ASX All Ordinaries | 7,907.20 | 7,909.70 | 7,837.40 | +69.80 | +0.89% | 00:58:44 | ||
S&P/ASX All Australian 50 | 7,525.00 | 7,532.80 | 7,480.80 | +44.20 | +0.59% | 00:59:14 | ||
S&P/ASX All Australian 200 | 7,646.20 | 7,648.40 | 7,582.10 | +64.10 | +0.85% | 00:59:14 | ||
S&P/ASX 200 Consumer Staples | 11,925.20 | 11,951.20 | 11,843.30 | +56.10 | +0.47% | 00:58:44 | ||
S&P/ASX 200 Net Total Return | 91,612.20 | 91,639.90 | 90,844.70 | +767.50 | +0.84% | 00:59:14 | ||
S&P/ASX 100 Industrials | 6,399.93 | 6,399.93 | 6,399.93 | -89.32 | -1.38% | 26/04 | ||
S&P/ASX 300 Industrials | 11,470.41 | 11,470.41 | 11,470.41 | -163.83 | -1.41% | 26/04 | ||
S&P/ASX 300 Consumer Staples | 11,759.73 | 11,759.73 | 11,759.73 | -115.05 | -0.97% | 26/04 | ||
S&P/ASX 200 Industrials (Size) | 11,571.69 | 11,571.69 | 11,571.69 | -165.95 | -1.41% | 26/04 | ||
S&P/ASX Dividend Opportunities | 1,648.00 | 1,649.00 | 1,640.10 | +7.90 | +0.48% | 00:59:14 | ||
S&P/ASX 200 Food & Drug Retailing | 18,288.09 | 18,288.09 | 18,288.09 | -157.78 | -0.86% | 26/04 | ||
S&P/ASX 300 Food & Drug Retailing | 18,512.90 | 18,512.90 | 18,512.90 | -159.72 | -0.86% | 26/04 | ||
TR Australia 50 | 323.83 | 329.07 | 323.44 | -5.24 | -1.59% | 26/04 | ||
DJ Asian Titans 50 USD | 215.81 | 216.33 | 214.97 | -0.14 | -0.06% | 28/04 | ||
DJ Retail Titans 30 | 1,049.54 | 1,050.72 | 1,048.50 | +0.29 | +0.03% | 28/04 | ||
DJ Sector Titans Composite | 644.76 | 644.97 | 644.36 | +0.47 | +0.07% | 28/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
S&P/ASX 300 Shareholder Yield | 1,719.90 | 1,723.30 | 1,708.70 | +11.20 | +0.66% | 00:58:44 | ||
S&P/ASX 200 Equal Weight | 1,872.40 | 1,873.30 | 1,840.60 | +31.80 | +1.73% | 00:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review