Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Delayed | |
JDCMF | OTC Markets | USD | Delayed | |
013C | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,195.60 | 19,359.68 | 19,149.41 | -25.02 | -0.13% | 04:08:54 | ||
Hang Seng CEI | 6,817.68 | 6,881.96 | 6,800.20 | -3.29 | -0.05% | 04:08:52 | ||
HSI-Commercial & Industrial | 10,489.93 | 10,594.65 | 10,462.11 | -36.61 | -0.35% | 04:08:54 | ||
HS CHINA 50 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 04:09:00 | ||
Hang Seng M 100 | 5,479.07 | 5,530.50 | 5,464.03 | -2.10 | -0.04% | 04:09:00 | ||
S&P/HKEX LC | 28,055.56 | 28,309.38 | 27,966.65 | -174.37 | -0.62% | 04:24:27 | ||
Hang Seng Comp I | 2,876.39 | 2,898.81 | 2,866.27 | +2.21 | +0.08% | 04:09:00 | ||
Hang Seng Composite Industry - Information Technol | 10,643.16 | 10,742.19 | 10,520.47 | -16.15 | -0.15% | 04:09:00 | ||
Hang Seng CLC | 1,758.84 | 1,772.63 | 1,751.95 | +0.67 | +0.04% | 04:09:00 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
MSCI EM | 1,096.41 | 1,099.17 | 1,092.35 | +3.03 | +0.28% | 05:02:00 | ||
CSI Overseas China Internet 50 TR | 7,702.88 | 7,702.88 | 7,702.88 | -165.89 | -2.11% | 03:35:00 | ||
CSI Overseas China Internet | 4,582.37 | 4,615.66 | 4,563.31 | -32.96 | -0.71% | 04:29:00 | ||
Hang Seng TECH | 3,992.59 | 4,036.70 | 3,957.18 | +11.96 | +0.30% | 04:08:54 | ||
HS Internet & Information Technology | 2,256.76 | 2,284.19 | 2,235.65 | -14.74 | -0.65% | 04:09:00 | ||
HS Composite LargeCap & MidCap | 3,025.44 | 3,049.38 | 3,014.75 | +1.59 | +0.05% | 04:09:00 | ||
HS Artificial Intelligence Theme | 2,870.40 | 2,896.45 | 2,850.80 | -0.15 | -0.01% | 04:09:00 | ||
HS High Beta | 3,132.57 | 3,173.47 | 3,106.12 | +24.12 | +0.78% | 04:09:00 | ||
HS Equal Weighted | 1,183.80 | 1,195.29 | 1,182.42 | +0.60 | +0.05% | 04:09:00 | ||
HS Defensive Industries | 3,753.25 | 3,784.94 | 3,734.95 | -0.17 | -0.01% | 04:09:00 | ||
HS China Enterprises Smart | 9,793.18 | 9,885.54 | 9,767.53 | -4.73 | -0.05% | 04:09:00 | ||
HS Large-Mid Cap | 2,528.70 | 2,548.81 | 2,519.94 | +1.12 | +0.04% | 04:09:00 | ||
HSI ESG | 2,359.83 | 2,377.72 | 2,352.53 | +1.89 | +0.08% | 04:09:00 | ||
HSCEI ESG | 1,915.24 | 1,932.26 | 1,908.81 | +7.47 | +0.39% | 04:08:54 | ||
HS Information Technology | 1,697.55 | 1,715.30 | 1,678.96 | +4.35 | +0.26% | 04:09:00 | ||
HS China Private-owned Enterprises | 2,817.12 | 2,845.20 | 2,802.03 | -0.23 | -0.01% | 04:09:00 | ||
HS Information Technology | 1,698.90 | 1,716.81 | 1,680.44 | +3.97 | +0.23% | 04:09:00 | ||
HSI ESG Enhanced Select | 3,887.34 | 3,922.37 | 3,869.06 | -0.09 | -0.02% | 04:09:00 | ||
HS New Consumption | 3,748.12 | 3,783.68 | 3,739.30 | -15.23 | -0.40% | 04:09:00 | ||
HS Large-Mid Cap Quality Select | 2,989.04 | 3,013.18 | 2,980.66 | -0.85 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Value Select | 2,690.18 | 2,713.20 | 2,686.14 | -1.17 | -0.04% | 04:09:00 | ||
HSI Low Carbon | 4,881.38 | 4,922.20 | 4,863.55 | -1.31 | -0.03% | 04:09:00 | ||
HSI ESG Enhanced | 4,012.31 | 4,047.34 | 3,988.41 | +0.10 | +-0.02% | 04:08:54 | ||
HSCEI ESG Enhanced | 3,692.24 | 3,727.42 | 3,664.37 | +16.36 | +0.45% | 04:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,669.81 | 2,692.39 | 2,664.95 | -0.78 | -0.03% | 04:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,857.51 | 2,881.11 | 2,845.75 | +4.26 | +0.15% | 04:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review