Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 04:08:28 | ||
Hang Seng CEI | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 04:08:28 | ||
HSI-Commercial & Industrial | 10,646.00 | 10,708.50 | 10,552.17 | 0.00 | 0% | 01:00:00 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 01:00:00 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 01:00:00 | ||
Hang Seng China AH H | 1,952.35 | 1,955.40 | 1,910.07 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | 0.00 | 0% | 01:00:00 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
MSCI EM | 1,097.72 | 1,098.21 | 1,088.72 | +13.07 | +1.20% | 11:28:00 | ||
Hang Seng Composite Consumer Discretionary | 2,477.42 | 2,495.96 | 2,452.82 | 0.00 | 0% | 01:00:00 | ||
Hang Seng TECH | 4,072.15 | 4,097.82 | 4,024.42 | 0.00 | 0% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 04:08:34 | ||
HS Consumption | 2,534.92 | 2,564.70 | 2,515.69 | -21.94 | -0.86% | 04:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,642.66 | 8,652.97 | 8,420.82 | +258.56 | +3.08% | 04:08:34 | ||
HS Stock Connect Hong Kong | 2,896.12 | 2,904.55 | 2,863.87 | +51.83 | +1.82% | 04:08:34 | ||
HS Artificial Intelligence Theme | 2,933.72 | 2,954.00 | 2,903.68 | +15.72 | +0.54% | 04:08:34 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 04:08:34 | ||
HS Equal Weighted | 1,192.32 | 1,197.72 | 1,176.33 | +17.66 | +1.50% | 04:08:34 | ||
HS Stock Connect China AH Smart | 4,856.16 | 4,864.07 | 4,751.04 | +129.37 | +2.74% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS China Enterprises Smart | 9,870.31 | 9,906.15 | 9,714.86 | +186.69 | +1.93% | 04:08:34 | ||
HS SCHK New Economy | 3,037.08 | 3,068.37 | 3,009.26 | +15.91 | +0.53% | 04:08:34 | ||
HSI ESG | 2,378.72 | 2,387.42 | 2,347.21 | +33.77 | +1.44% | 04:08:34 | ||
HS SCHK ML CN Companies | 2,882.90 | 2,891.57 | 2,849.85 | +56.89 | +2.01% | 04:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,925.15 | 1,930.79 | 1,898.24 | +30.06 | +1.59% | 04:08:28 | ||
HS China Private-owned Enterprises | 2,865.37 | 2,878.80 | 2,823.55 | +33.50 | +1.18% | 04:08:34 | ||
HS SCHK Consumption | 1,679.72 | 1,690.13 | 1,662.25 | -5.78 | -0.34% | 04:08:34 | ||
HSI ESG Enhanced Select | 3,915.95 | 3,932.42 | 3,835.27 | +68.13 | +1.77% | 04:08:34 | ||
HS SCHK Consumer Discretionary | 1,723.85 | 1,733.76 | 1,705.25 | -6.43 | -0.37% | 04:08:34 | ||
HS New Consumption | 3,834.24 | 3,852.17 | 3,780.95 | +4.71 | +0.12% | 04:08:34 | ||
HS Large-Mid Cap Quality Select | 3,012.05 | 3,020.93 | 2,976.06 | +49.69 | +1.68% | 04:08:34 | ||
HS Large-Mid Cap Value Select | 2,700.30 | 2,709.12 | 2,665.83 | +42.09 | +1.58% | 04:08:34 | ||
HSI Low Carbon | 4,924.38 | 4,941.19 | 4,850.46 | +86.37 | +1.79% | 04:08:34 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HSI ESG Enhanced | 4,054.98 | 4,071.65 | 3,981.85 | +77.54 | +1.95% | 04:08:28 | ||
HSCEI ESG Enhanced | 3,726.42 | 3,741.43 | 3,664.98 | +71.34 | +1.95% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 04:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,880.88 | 2,890.46 | 2,845.99 | +45.35 | +1.60% | 04:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,261.86 | 3,271.54 | 3,237.67 | +41.27 | +1.28% | 04:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review