Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESLX | Paris | EUR | Real-time | |
ELp | BATS Europe | EUR | Delayed | |
ESLOY | OTC Markets | USD | Delayed | |
0OMK | London | EUR | Real-time | |
ESSI | Milan | EUR | Real-time | |
ESSI | Frankfurt | EUR | Delayed | |
ESSI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,100.03 | 8,128.58 | 8,095.13 | -41.43 | -0.51% | 04:14:00 | ||
Euro Stoxx 50 | 5,033.15 | 5,044.35 | 5,027.55 | -13.84 | -0.27% | 04:13:34 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | 0.00 | 0.00% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | 0.00 | 0.00% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | 0.00 | 0.00% | 21/05 | ||
CAC Health Care | 1,988.04 | 2,000.42 | 1,980.85 | 0.00 | 0.00% | 17/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Gross TR | 25,142.70 | 25,222.90 | 25,008.85 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | 0.00 | 0.00% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | 0.00 | 0.00% | 21/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +0.00 | +0.00% | 20/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | 0.00 | 0.00% | 21/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | 0.00 | 0.00% | 21/05 | ||
SBF 120 Net TR | 13,156.86 | 13,196.87 | 13,088.50 | 0.00 | 0.00% | 21/05 | ||
STOXX 600 | 521.10 | 522.96 | 520.64 | -1.86 | -0.36% | 04:13:15 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -1.51 | -0.61% | 21/05 | ||
MSCI Pan Euro | 1,634.16 | 1,638.67 | 1,632.52 | -5.70 | -0.35% | 04:13:00 | ||
STXE Health Care PR | 1,179.12 | 1,180.80 | 1,169.57 | +7.12 | +0.61% | 21/05 | ||
STXE Health Care NR | 2,311.38 | 2,314.66 | 2,292.66 | +13.95 | +0.61% | 21/05 | ||
STOXX 50 EUR Net Return | 11,938.72 | 11,981.01 | 11,889.23 | 0.00 | 0.00% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | -0.40 | -0.07% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,184.17 | 2,189.05 | 2,174.94 | -9.77 | -0.45% | 21/05 | ||
SBF Top 80 EW | 1,333.88 | 1,338.61 | 1,328.37 | 0.00 | 0.00% | 21/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -46.74 | -0.48% | 21/05 | ||
EURO STOXX Health Care Price | 780.36 | 781.70 | 774.61 | -1.31 | -0.17% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review