Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,303.22 | 11,337.50 | 11,267.50 | -31.68 | -0.28% | 08:15:35 | ||
General Madrid | 1,121.33 | 1,124.11 | 1,118.64 | -3.23 | -0.29% | 08:00:00 | ||
IBEX 35 Capped NR | 31,695.50 | 31,803.10 | 31,603.30 | -86.70 | -0.27% | 08:00:00 | ||
IBEX Top Dividend | 3,248.60 | 3,255.90 | 3,243.20 | -8.40 | -0.26% | 07:59:00 | ||
Valencia General | 1,753.76 | 1,757.57 | 1,748.48 | -4.78 | -0.27% | 08:00:00 | ||
BCN Global 100 | 931.44 | 933.66 | 928.80 | -1.45 | -0.16% | 08:00:00 | ||
IBEX 35 Short | 1,577.60 | 1,582.30 | 1,572.40 | +4.40 | +0.28% | 08:00:00 | ||
BCN Profit 30 | 14,475.02 | 14,512.16 | 14,440.95 | -31.41 | -0.22% | 08:00:00 | ||
IBEX Capped | 11,914.70 | 11,915.50 | 11,914.70 | -11.80 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,750.27 | 22,805.41 | 22,675.19 | -19.37 | -0.09% | 08:00:00 | ||
BCN ROE 30 | 20,404.22 | 20,438.70 | 20,298.90 | -18.26 | -0.09% | 08:00:00 | ||
IBEX NR | 31,609.00 | 31,716.20 | 31,517.00 | -86.50 | -0.27% | 08:00:00 | ||
Madrid Petrol and Power | 1,827.75 | 1,832.68 | 1,820.88 | -10.06 | -0.55% | 08:00:00 | ||
BCN Electric | 2,260.01 | 2,263.74 | 2,248.74 | -10.63 | -0.47% | 08:00:00 | ||
STOXX 600 | 520.40 | 522.96 | 520.36 | -2.56 | -0.49% | 08:15:00 | ||
IBEX Total Return | 38,536.70 | 38,668.70 | 38,425.80 | -104.60 | -0.27% | 08:00:00 | ||
STOXX Europe 600 Utilities | 395.99 | 396.28 | 391.45 | -0.61 | -0.15% | 21/05 | ||
MSCI Pan Euro | 1,631.75 | 1,638.67 | 1,631.40 | -8.11 | -0.49% | 08:15:00 | ||
STXE Utilities NR | 1,382.69 | 1,383.72 | 1,366.83 | -2.12 | -0.15% | 21/05 | ||
EURO STOXX Mid EUR Price | 527.50 | 528.73 | 525.12 | -2.41 | -0.45% | 21/05 | ||
STOXX Europe Mid 200 EUR P | 551.72 | 552.20 | 549.62 | -1.38 | -0.25% | 21/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.77 | 1,223.77 | 1,223.77 | -2.71 | -0.22% | 21/05 | ||
STOXX Mid EUR NR | 1,084.96 | 1,084.96 | 1,084.96 | -4.34 | -0.40% | 21/05 | ||
IBEX 35 Energy | 1,457.70 | 1,461.70 | 1,451.10 | -7.30 | -0.50% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review