Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,064.71 | 1,071.64 | 1,060.89 | -1.28 | -0.12% | 23:21:53 | ||
CSI HK State Mainland Enterprises | 615.96 | 618.80 | 613.93 | -1.15 | -0.19% | 23:21:53 | ||
Hang Seng Comp I | 2,769.04 | 2,769.76 | 2,748.72 | +9.75 | +0.35% | 23:07:00 | ||
Hang Seng Composite Industry - Industrials | 967.77 | 967.77 | 950.59 | +20.20 | +2.13% | 23:07:00 | ||
Hang Seng CMC | 3,583.24 | 3,583.66 | 3,555.63 | +20.54 | +0.58% | 23:06:56 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
MSCI EM | 1,065.78 | 1,068.12 | 1,064.76 | +4.33 | +0.41% | 23:22:00 | ||
HS High Dividend Yield | 865.48 | 865.53 | 856.37 | +9.24 | +1.08% | 23:07:00 | ||
HS Composite LargeCap & MidCap | 2,913.21 | 2,914.67 | 2,892.16 | +9.40 | +0.32% | 23:06:56 | ||
HS Automobile | 3,147.90 | 3,162.03 | 3,094.61 | +21.54 | +0.69% | 23:06:56 | ||
HS Stock Connect Hong Kong | 2,755.28 | 2,755.43 | 2,734.67 | +9.03 | +0.33% | 23:06:56 | ||
HS China State-holding Enterprises | 2,459.24 | 2,459.70 | 2,438.92 | +17.04 | +0.70% | 23:07:00 | ||
HS China High Dividend Yield | 2,721.84 | 2,721.87 | 2,684.80 | +43.43 | +1.62% | 23:07:00 | ||
HS Composite MidCap & SmallCap | 2,157.86 | 2,158.02 | 2,140.21 | +14.48 | +0.68% | 23:06:56 | ||
HS Large-Mid Cap | 2,435.14 | 2,436.27 | 2,417.38 | +7.70 | +0.32% | 23:06:56 | ||
HS China Enterprises Equal Weighted | 1,253.66 | 1,257.73 | 1,244.75 | +0.54 | +0.04% | 23:06:56 | ||
HS SCHK ML CN Companies | 2,724.25 | 2,726.35 | 2,702.18 | +7.74 | +0.28% | 23:06:56 | ||
HS SCHK SOEs Quality | 2,652.18 | 2,653.03 | 2,628.27 | +16.40 | +0.62% | 23:06:56 | ||
HS SCHK SOEs Value | 3,231.35 | 3,232.42 | 3,203.84 | +29.62 | +0.93% | 23:06:56 | ||
HS SCHK Materials & Industrials | 2,043.66 | 2,044.44 | 2,006.20 | +27.45 | +1.36% | 23:06:56 | ||
HS Large-Mid Cap Value Select | 2,562.87 | 2,563.72 | 2,544.46 | +9.44 | +0.37% | 23:06:56 | ||
HS SCHK SOEs Select | 2,462.43 | 2,463.14 | 2,444.04 | +7.79 | +0.32% | 23:06:56 | ||
HS SCHK Central SOEs Value | 3,274.73 | 3,275.74 | 3,245.71 | +34.64 | +1.07% | 23:06:56 | ||
HS SCHK SOEs Low Volatility | 2,956.60 | 2,956.89 | 2,928.90 | +24.93 | +0.85% | 23:06:56 | ||
HS SCHK Central SOEs Low Volatility | 2,882.71 | 2,882.96 | 2,851.92 | +34.31 | +1.20% | 23:06:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.45 | 2,541.10 | 2,522.08 | +9.57 | +0.38% | 23:06:56 | ||
HS SCHK SOEs High Dividend Yield | 2,793.83 | 2,795.15 | 2,768.59 | +22.78 | +0.82% | 23:06:56 | ||
HS SCHK Central SOEs Quality | 3,017.93 | 3,018.92 | 2,993.76 | +20.42 | +0.68% | 23:06:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review