Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed | |
DANO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,146.60 | 8,157.48 | 8,089.28 | +70.92 | +0.88% | 10:45:30 | ||
Euro Stoxx 50 | 5,044.35 | 5,047.65 | 5,023.15 | +28.25 | +0.56% | 10:45:21 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 5,987.06 | 5,988.17 | 5,938.32 | +59.01 | +1.00% | 07/05 | ||
CAC All Shares | 9,708.93 | 9,711.18 | 9,617.41 | +91.52 | +0.95% | 07/05 | ||
EuroNext 100 | 1,528.47 | 1,528.79 | 1,516.91 | +12.54 | +0.83% | 07/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +242.43 | +0.99% | 07/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Settlement | 8,057.49 | 8,059.83 | 8,057.49 | +65.42 | +0.82% | 07/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Consumer Service | 948.38 | 948.38 | 930.30 | +18.08 | +1.94% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,698.48 | 16,701.78 | 16,562.10 | +164.53 | +1.00% | 07/05 | ||
SBF 120 Net TR | 12,976.14 | 12,978.70 | 12,870.16 | +127.86 | +1.00% | 07/05 | ||
STOXX 600 | 516.10 | 516.40 | 514.02 | +2.08 | +0.40% | 10:44:45 | ||
TR France 50 | 245.85 | 245.89 | 243.29 | +2.56 | +1.05% | 07/05 | ||
MSCI Pan Euro | 1,621.55 | 1,622.31 | 1,615.15 | +7.13 | +0.44% | 10:45:00 | ||
Stoxx 600 Food & Beverage PR | 704.57 | 704.57 | 697.04 | +8.60 | +1.24% | 07/05 | ||
Stoxx 600 Food & Beverage NR | 1,473.71 | 1,473.71 | 1,457.95 | +18.00 | +1.24% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +139.05 | +1.19% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +29.69 | +1.40% | 07/05 | ||
DJ Food & Beverage Titans 30 | 606.32 | 607.47 | 602.63 | +2.68 | +0.44% | 10:45:00 | ||
DJ Sector Titans Composite | 655.37 | 655.57 | 652.88 | -0.75 | -0.11% | 10:45:00 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,493.64 | 9,496.16 | 9,385.21 | +109.75 | +1.17% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review