Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | Hamburg | EUR | Delayed | |
002594 | Shenzhen | CNY | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,491.00 | 18,662.00 | 18,411.00 | -87.30 | -0.47% | 01:32:27 | ||
Hang Seng CEI | 6,539.60 | 6,596.05 | 6,513.82 | -32.85 | -0.50% | 01:32:25 | ||
CSI HK Listed Mainland Consumption | 1,064.94 | 1,076.05 | 1,060.51 | -9.80 | -0.91% | 01:32:24 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
CSI HK Private Mainland Enter. | 1,188.06 | 1,206.14 | 1,183.26 | -17.89 | -1.48% | 01:32:24 | ||
HSI-Commercial & Industrial | 10,238.53 | 10,346.84 | 10,211.46 | -98.90 | -0.96% | 01:16:56 | ||
HS CAHPI | 142.63 | 142.85 | 141.65 | -0.28 | -0.20% | 01:16:56 | ||
Hang Seng China AH A+H | 2,160.92 | 2,166.90 | 2,153.92 | +3.27 | +0.15% | 01:16:56 | ||
Hang Seng China AH H | 1,820.34 | 1,832.98 | 1,815.88 | +5.61 | +0.31% | 01:17:00 | ||
HS CHINA 50 | 6,778.70 | 6,817.60 | 6,764.12 | -27.38 | -0.40% | 01:16:56 | ||
Hang Seng M25 | 6,751.64 | 6,809.76 | 6,735.19 | -33.61 | -0.50% | 01:16:56 | ||
Hang Seng M 100 | 5,228.02 | 5,285.56 | 5,215.82 | -36.57 | -0.69% | 01:16:56 | ||
S&P/HKEX LC | 26,935.03 | 27,245.41 | 26,828.43 | -268.81 | -0.99% | 01:32:00 | ||
Hang Seng Comp I | 2,760.74 | 2,789.40 | 2,755.92 | -16.93 | -0.61% | 01:16:56 | ||
Hang Seng CLC | 1,690.65 | 1,708.98 | 1,687.27 | -12.75 | -0.75% | 01:16:56 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 06/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.49 | 1,071.97 | 1,067.56 | +1.76 | +0.16% | 01:32:00 | ||
DAX BRIC PR | 368.78 | 371.11 | 367.57 | -0.40 | -0.11% | 06/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,479.99 | 2,488.33 | 2,465.77 | -3.10 | -0.12% | 01:17:22 | ||
HS Composite LargeCap & MidCap | 2,904.36 | 2,934.36 | 2,899.08 | -18.14 | -0.62% | 01:17:22 | ||
HS Automobile | 3,151.65 | 3,177.11 | 3,128.16 | +0.28 | +0.01% | 01:16:56 | ||
HS Stock Connect Hong Kong | 2,751.62 | 2,777.54 | 2,746.91 | -12.40 | -0.45% | 01:16:56 | ||
HS Stock Connect China Enterprises | 3,235.50 | 3,253.02 | 3,229.33 | -9.15 | -0.28% | 01:17:26 | ||
HS Equal Weighted | 1,141.17 | 1,150.45 | 1,138.46 | -2.32 | -0.20% | 01:17:24 | ||
HS Stock Connect China AH Smart | 4,518.41 | 4,549.63 | 4,507.64 | +11.60 | +0.26% | 01:16:56 | ||
HS Stock Connect China 80 | 3,709.50 | 3,724.77 | 3,702.87 | -8.52 | -0.23% | 01:17:22 | ||
HS ESG 50 | 2,518.40 | 2,532.84 | 2,512.55 | -2.17 | -0.09% | 01:17:22 | ||
HS China Enterprises Smart | 9,378.20 | 9,475.33 | 9,354.49 | -62.72 | -0.66% | 01:16:56 | ||
HS SCHK New Economy | 2,954.64 | 2,986.26 | 2,944.75 | -32.39 | -1.08% | 01:16:56 | ||
HS Large-Mid Cap | 2,427.38 | 2,452.65 | 2,422.85 | -15.41 | -0.63% | 01:16:56 | ||
HSI ESG | 2,266.95 | 2,286.25 | 2,262.29 | -10.39 | -0.46% | 01:16:56 | ||
HS SCHK ML CN Companies | 2,723.13 | 2,748.29 | 2,718.31 | -9.80 | -0.36% | 01:16:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.75 | 1,856.47 | 1,837.39 | -5.68 | -0.31% | 01:16:56 | ||
HS China Private-owned Enterprises | 2,761.73 | 2,803.06 | 2,753.13 | -38.59 | -1.38% | 01:16:56 | ||
HS SCHK Consumption | 1,677.64 | 1,683.22 | 1,667.88 | -1.77 | -0.11% | 01:16:56 | ||
HSI ESG Enhanced Select | 3,728.70 | 3,772.49 | 3,718.84 | -23.37 | -0.62% | 01:16:56 | ||
HS SCHK Consumer Discretionary | 1,721.19 | 1,725.99 | 1,709.70 | -0.24 | -0.01% | 01:17:22 | ||
HS New Consumption | 3,785.23 | 3,829.28 | 3,770.37 | -47.91 | -1.25% | 01:16:56 | ||
HS Large-Mid Cap Quality Select | 2,860.50 | 2,887.48 | 2,855.04 | -13.99 | -0.49% | 01:16:56 | ||
HS Large-Mid Cap Value Select | 2,558.68 | 2,581.07 | 2,553.52 | -10.36 | -0.40% | 01:16:56 | ||
HSI Low Carbon | 4,678.57 | 4,727.87 | 4,666.82 | -33.49 | -0.71% | 01:16:56 | ||
HS Stock Connect China Value Select | 4,041.93 | 4,061.58 | 4,034.94 | -5.03 | -0.12% | 01:16:56 | ||
HSI ESG Enhanced | 3,849.58 | 3,898.00 | 3,839.88 | -29.25 | -0.75% | 01:16:56 | ||
HSCEI ESG Enhanced | 3,555.19 | 3,597.43 | 3,544.51 | -27.03 | -0.75% | 01:16:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,536.35 | 2,558.84 | 2,531.45 | -10.04 | -0.39% | 01:16:56 | ||
HS Large-Mid Cap Low Size Select | 2,743.29 | 2,770.56 | 2,737.23 | -15.17 | -0.55% | 01:16:56 | ||
HS Large-Mid Cap Momentum Select | 3,115.29 | 3,139.95 | 3,110.02 | -14.66 | -0.47% | 01:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review