Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.10 | 11,360.20 | 11,277.00 | -17.90 | -0.16% | 23/05 | ||
General Madrid | 1,121.28 | 1,126.56 | 1,118.40 | -2.12 | -0.19% | 23/05 | ||
IBEX 35 Capped NR | 31,722.80 | 31,860.70 | 31,627.40 | -50.50 | -0.16% | 23/05 | ||
IBEX Top Dividend | 3,248.20 | 3,263.90 | 3,246.20 | -12.90 | -0.40% | 23/05 | ||
Valencia General | 1,754.00 | 1,762.60 | 1,749.56 | -4.44 | -0.25% | 23/05 | ||
BCN Global 100 | 930.76 | 936.01 | 929.01 | -2.06 | -0.22% | 23/05 | ||
FTSE4Good IBEX | 11,736.30 | 11,798.50 | 11,711.70 | -34.00 | -0.29% | 23/05 | ||
IBEX 35 Short | 1,576.70 | 1,581.50 | 1,569.90 | +2.80 | +0.18% | 23/05 | ||
BCN Profit 30 | 14,481.65 | 14,556.21 | 14,453.92 | -27.47 | -0.19% | 23/05 | ||
Bilbao 2000 | 1,755.80 | 1,762.13 | 1,750.84 | -0.67 | -0.04% | 23/05 | ||
IBEX Capped | 11,901.50 | 11,953.20 | 11,865.70 | -18.90 | -0.16% | 23/05 | ||
BCN PER 30 | 22,725.44 | 22,889.60 | 22,711.29 | -75.31 | -0.33% | 23/05 | ||
BCN ROE 30 | 20,450.17 | 20,558.76 | 20,422.98 | -43.50 | -0.21% | 23/05 | ||
IBEX NR | 31,636.20 | 31,773.70 | 31,541.10 | -50.30 | -0.16% | 23/05 | ||
Madrid Financial Services & Real Estate | 695.47 | 701.94 | 693.63 | -0.54 | -0.08% | 23/05 | ||
BCN Banks | 1,258.24 | 1,269.89 | 1,255.42 | -1.27 | -0.10% | 23/05 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 00:00:17 | ||
IBEX Total Return | 38,571.10 | 38,738.80 | 38,455.10 | -61.40 | -0.16% | 23/05 | ||
Stoxx 600 Banks PR | 202.53 | 203.21 | 201.89 | +0.18 | +0.09% | 23/05 | ||
Stoxx 600 Banks NR | 609.72 | 611.78 | 607.80 | +0.53 | +0.09% | 23/05 | ||
EURO STOXX Mid EUR Price | 525.09 | 527.26 | 524.32 | -0.91 | -0.17% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 548.80 | 551.13 | 548.14 | -1.10 | -0.20% | 23/05 | ||
STOXX Europe Mid 200 EUR NR | 1,217.86 | 1,217.86 | 1,217.86 | -2.13 | -0.17% | 23/05 | ||
STOXX Mid EUR NR | 1,080.57 | 1,080.57 | 1,080.57 | -1.76 | -0.16% | 23/05 | ||
STOXX Banks EUR Price | 146.67 | 147.30 | 146.01 | +0.12 | +0.08% | 23/05 | ||
STOXX Banks EUR NR | 409.02 | 410.76 | 407.17 | +0.36 | +0.09% | 23/05 | ||
IBEX 35 Banks | 864.50 | 871.70 | 861.40 | +0.10 | +0.01% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review