- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,946.00 | 4,956.00 | 4,922.00 | +0.86% | 4,946.00+0.86% | 06:26:47 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.11 | -0.51% | 1.91M | 51.11-0.51% | 25/04 | |
SPEU SPDR Portfolio Europe | 41.24 | -0.29% | 7.68K | 41.24-0.29% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5415 | 3.503 | 3.548 | 3.507 | +1.10% | 18.34M | 3.5415+1.10% | 06:26:39 | |
SAN Banco Santander | 4.8725 | 4.748 | 4.8785 | 4.798 | +2.62% | 15.64M | 4.8725+2.62% | 06:26:55 | |
ENEI Enel | 6.093 | 6.06 | 6.117 | 6.061 | +0.54% | 5.18M | 6.093+0.54% | 06:26:09 | |
STLAM Stellantis NV | 23.245 | 22.89 | 23.28 | 23.05 | +1.55% | 2.63M | 23.245+1.55% | 06:26:50 | |
ENI Eni SpA | 15.336 | 15.254 | 15.40 | 15.28 | +0.54% | 2.41M | 15.336+0.54% | 06:26:32 |
Name | Price | |
---|---|---|
KNEBV KONE Oyj | 45.35 | +1.34 | +3.04%
PRTP Kering | 337.70 | +10.40 | +3.18%
ADYEN Adyen | 1,192.40 | +35.40 | +3.06%
SAN Santander | 4.8725 | +0.1245 | +2.62%
PRX Prosus | 31.64 | +0.84 | +2.71%
Name | Price | |
---|---|---|
BASFN BASF | 48.275 | -2.715 | -5.32%
MUVGn Munich Re Group | 410.35 | -12.85 | -3.04%
AIR Airbus Group | 155.14 | -3.38 | -2.13%
SASY Sanofi | 89.70 | -1.92 | -2.10%
DANO Danone | 58.20 | -1.10 | -1.85%