Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10331 | -0.00046 | 1.10376 | 1.10437 | 1.10067 | 272483 | 15:59 | Q / C / O | |
Jun 24 | 1.10800s | -0.00060 | 1.10845 | 1.10900 | 1.10525 | 19665 | 05/10/24 | Q / C / O | |
Sep 24 | 1.11960s | -0.00060 | 1.11775 | 1.12030 | 1.11690 | 9 | 05/10/24 | Q / C / O | |
Dec 24 | 1.13135s | -0.00060 | 0.00000 | 1.13135 | 1.12905 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 1.14280s | -0.00060 | 0.00000 | 1.14280 | 1.14070 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 1.15335s | -0.00055 | 0.00000 | 1.15335 | 1.15335 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 1.16315s | -0.00055 | 0.00000 | 1.16315 | 1.16315 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1.17315s | -0.00045 | 0.00000 | 1.17315 | 1.17315 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 1.18330s | -0.00040 | 0.00000 | 1.18330 | 1.18330 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 1.19315s | -0.00030 | 0.00000 | 1.19315 | 1.19315 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1.20210s | -0.00020 | 0.00000 | 1.20210 | 1.20210 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1.21115s | -0.00015 | 0.00000 | 1.21115 | 1.21115 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1.22035s | -0.00010 | 0.00000 | 1.22035 | 1.22035 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 1.22970s | 0.00 | 0.00000 | 1.22970 | 1.22970 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 1.23920s | +0.00005 | 0.00000 | 1.23920 | 1.23920 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 1.24885s | +0.00015 | 0.00000 | 1.24885 | 1.24885 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 1.25865s | +0.00025 | 0.00000 | 1.25865 | 1.25865 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 1.26905s | +0.00035 | 0.00000 | 1.26905 | 1.26905 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 1.27950s | +0.00045 | 0.00000 | 1.27950 | 1.27950 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 1.28980s | +0.00055 | 0.00000 | 1.28980 | 1.28980 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 1.30025s | +0.00065 | 0.00000 | 1.30025 | 1.30025 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review