Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.9200 | -0.8800 | 0.3910 | -0.9000 | 0.0300 | 9:47:34 | |
USDCHF TN FWD | -0.9040 | -0.8990 | -0.6960 | -0.9010 | 0.0050 | 9:47:46 | |
USDCHF SN FWD | -0.9100 | -0.8960 | -0.9000 | -0.9010 | 0.0160 | 9:47:36 | |
USDCHF SW FWD | -6.5100 | -6.4100 | -6.4200 | -6.4600 | -0.0300 | 9:47:42 | |
USDCHF 2W FWD | -13.5000 | -13.3000 | -13.3700 | -13.4100 | 0.1200 | 9:47:41 | |
USDCHF 3W FWD | -20.0500 | -19.7500 | -19.8800 | -19.9300 | -0.0300 | 9:47:41 | |
USDCHF 1M FWD | -30.2800 | -30.0400 | -29.2200 | -30.9800 | 2.5300 | 9:47:45 | |
USDCHF 2M FWD | -57.6000 | -56.7200 | -57.1700 | -57.9100 | 0.6000 | 9:47:44 | |
USDCHF 3M FWD | -86.0900 | -85.4900 | -85.6100 | -85.9100 | -0.1000 | 9:47:41 | |
USDCHF 4M FWD | -115.9500 | -115.0300 | -115.3600 | -115.9200 | 0.6000 | 9:47:45 | |
USDCHF 5M FWD | -144.1300 | -142.4100 | -142.9500 | -143.3800 | -0.6400 | 9:47:45 | |
USDCHF 6M FWD | -174.5100 | -172.4200 | -171.9000 | -173.8900 | -2.2300 | 9:47:45 | |
USDCHF 7M FWD | -200.7400 | -198.3300 | -199.3900 | -199.6000 | 0.2400 | 9:47:45 | |
USDCHF 8M FWD | -228.3100 | -226.3100 | -227.0200 | -227.5800 | 0.0800 | 9:47:41 | |
USDCHF 9M FWD | -256.2500 | -254.7500 | -253.0400 | -255.8700 | 3.9800 | 9:47:44 | |
USDCHF 10M FWD | -285.1500 | -283.1500 | -283.9300 | -284.6000 | 1.3000 | 9:47:46 | |
USDCHF 11M FWD | -312.3000 | -308.4700 | -310.6800 | -310.9100 | 0.4700 | 9:47:45 | |
USDCHF 1Y FWD | -336.1400 | -331.9800 | -333.5800 | -334.8500 | 7.9200 | 9:47:45 | |
USDCHF 15M FWD | -413.6700 | -408.4100 | -406.5000 | -411.1200 | -0.3600 | 9:17:44 | |
USDCHF 21M FWD | -552.8000 | -538.8000 | -545.4500 | -547.9200 | 2.9500 | 9:17:45 | |
USDCHF 2Y FWD | -615.3500 | -606.8100 | -610.8500 | -613.8300 | 4.0700 | 9:17:44 | |
USDCHF 3Y FWD | -864.2100 | -842.4400 | -854.4000 | -860.6000 | 6.4500 | 9:17:44 | |
USDCHF 4Y FWD | -1098.9900 | -1069.3400 | -1084.2000 | -1087.7000 | 10.0300 | 9:17:46 | |
USDCHF 5Y FWD | -1327.0100 | -1289.1700 | -1305.1000 | -1310.1000 | 10.1200 | 9:17:46 | |
USDCHF 6Y FWD | -1536.0000 | -1524.0000 | -1528.0000 | -1531.0000 | 4.0000 | 9:17:22 | |
USDCHF 7Y FWD | -1762.0000 | -1722.0000 | -1745.0000 | -1747.0000 | -4.0000 | 9:17:01 | |
USDCHF 8Y FWD | -1978.0000 | -1934.0000 | -1959.0000 | -1961.0000 | -4.0000 | 9:17:01 | |
USDCHF 9Y FWD | -2190.0000 | -2141.0000 | -2171.0000 | -2173.0000 | -5.0000 | 9:17:01 | |
USDCHF 10Y FWD | -2397.0000 | -2345.0000 | -2377.0000 | -2381.0000 | 10.0000 | 9:17:01 | |
USDCHF 15Y FWD | -3469.4800 | -3404.4700 | -3463.9651 | -3491.8240 | 15.1265 | 9:47:42 | |
USDCHF 20Y FWD | -4386.1699 | -4304.1699 | -4377.1885 | -4417.2388 | -6.9512 | 9:47:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review