USD/CHF - US Dollar Swiss Franc

Add to/Remove from a Portfolio  
1.0293 +0.0056    +0.55%
27/11 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc

  • Prev. Close: 1.0237
  • Bid/Ask: 1.0292 / 1.0295
  • Day's Range: 1.0227 - 1.0329
Start Trading
USD/CHF 1.0293 +0.0056 +0.55%
Add to/Remove from a Portfolio  

USD/CHF Forward Rates

USDCHF ON FWD-0.9000-0.8000-0.8830-0.83800.090014:01:00
USDCHF TN FWD-0.3700-0.2900-0.0500-0.3200-0.010014:01:00
USDCHF SN FWD-0.3700-0.2700-0.0500-0.3100-0.010014:01:00
USDCHF SW FWD-2.3400-2.0400-2.0300-2.7000-0.090014:01:00
USDCHF 2W FWD-4.8600-4.4600-4.6800-5.47000.090014:01:00
USDCHF 3W FWD-8.6500-8.1500-8.1700-8.42000.130014:01:00
USDCHF 1M FWD-23.9500-23.4500-21.9100-23.74000.680014:01:00
USDCHF 2M FWD-39.3300-37.4600-36.1200-38.4800-0.170014:01:00
USDCHF 3M FWD-54.8300-52.5800-51.0100-53.8500-0.800014:01:00
USDCHF 4M FWD-72.3200-71.0700-68.4300-72.26000.380014:01:00
USDCHF 5M FWD-90.7500-89.2500-85.9500-89.60000.390014:01:00
USDCHF 6M FWD-110.1500-106.4000-104.2800-108.6900-0.190014:01:00
USDCHF 7M FWD-128.8000-126.8000-125.7700-129.92000.900014:01:00
USDCHF 8M FWD-150.5000-145.2500-147.3800-147.3800-2.870014:01:00
USDCHF 9M FWD-170.8500-164.8500-164.8500-168.1300-1.300014:01:00
USDCHF 10M FWD-192.6000-186.2300-189.0000-188.5000-3.100014:01:00
USDCHF 11M FWD-212.7100-205.5800-208.0000-208.0000-3.960014:01:00
USDCHF 1Y FWD-233.7900-226.2900-228.5000-229.0000-0.990014:01:00
USDCHF 15M FWD-295.4400-278.9300-293.5000-286.50008.61006:38:00
USDCHF 21M FWD-442.5000-427.5000-442.5000-432.81008.920014:01:00
USDCHF 2Y FWD-512.5000-497.5000-512.5000-504.27002.000014:01:00
USDCHF 3Y FWD-808.0000-778.0000-808.0000-778.500016.500014:01:00
USDCHF 4Y FWD-1108.7000-1076.2000-1108.7000-1076.200017.30006:32:00
USDCHF 5Y FWD-1390.5000-1355.5000-1390.5000-1355.500029.50006:32:00
USDCHF 6Y FWD-1703.0000-1613.00000.00000.00000.000027/11
USDCHF 7Y FWD-1910.0000-1865.0000-1910.0000-1865.000049.00006:32:00
USDCHF 8Y FWD-2143.0000-2093.0000-2143.0000-2093.000055.00006:32:00
USDCHF 9Y FWD-2432.0000-2324.00000.00000.00000.000027/11
USDCHF 10Y FWD-2586.0000-2526.0000-2586.0000-2526.000072.00006:32:00
USDCHF 15Y FWD-3497.3000-3442.30000.00000.000028.200023/11
USDCHF 20Y FWD-4193.6001-4138.60010.00000.000038.900023/11

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CHF Comments

Intraday Signals
Intraday Signals Nov 28, 2015 6:43AM GMT
selling from 1.0320
Martin  Chang
Martin Chang Nov 27, 2015 2:15PM GMT
I´m selling now 1.3010 and thats my TP
Nicholas Wang
Nicholas Wang Nov 27, 2015 1:17PM GMT
Im holding from 0.98.... but i can afford to go 1000 pips
Milan Dragisic
Milan Dragisic Nov 27, 2015 1:47PM GMT
Me too. I still can handle it, but don't know what will happen in the future, and how will rate hike influence USDCHF. If it goes much more up, I will be in trouble. Also if it goes much up, it will just take much more time to drop. Is there anything in technical or fundamental that could give us hope it will fell down soon?
Milan Dragisic
Milan Dragisic Nov 27, 2015 1:50PM GMT
...and also I dont understand hwy it pops so much today? I haven't seen and fundamental for today, that could cause it.
Swing Trader
Swing Trader Nov 28, 2015 4:24AM GMT
In technicals a butterfly pattern may hold as resistance . The pattern is strong but price action is not yet indicative of it.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.