Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -1.0100 | -0.9790 | -2.8630 | 0.0040 | 15:45:38 | |
USDCHF TN FWD | -3.2120 | -2.8780 | -1.0040 | -3.0570 | -1.4330 | 15:45:53 | |
USDCHF SN FWD | -1.0370 | -1.0010 | -1.0100 | -3.0200 | 2.0230 | 15:46:50 | |
USDCHF SW FWD | -7.3800 | -7.2800 | -7.2900 | -7.3100 | -0.0400 | 15:47:45 | |
USDCHF 2W FWD | -14.5000 | -14.3000 | -14.3600 | -15.1000 | 0.0600 | 15:48:01 | |
USDCHF 3W FWD | -22.6000 | -22.4100 | -21.4900 | -22.5400 | -0.9300 | 15:47:59 | |
USDCHF 1M FWD | -30.7000 | -30.6300 | -30.6000 | -33.2000 | 2.0700 | 15:47:51 | |
USDCHF 2M FWD | -61.5700 | -61.1700 | -61.1700 | -64.2800 | 1.4800 | 15:47:42 | |
USDCHF 3M FWD | -94.2800 | -93.9600 | -93.8200 | -94.3000 | 0.8300 | 15:47:56 | |
USDCHF 4M FWD | -126.5400 | -125.6500 | -124.5000 | -132.5800 | -0.4000 | 15:48:01 | |
USDCHF 5M FWD | -163.8000 | -153.8000 | -155.7000 | -164.8300 | -6.1500 | 15:47:59 | |
USDCHF 6M FWD | -189.4800 | -188.0800 | -184.9000 | -195.3500 | 3.5700 | 15:47:59 | |
USDCHF 7M FWD | -221.7000 | -219.7100 | -217.7000 | -226.9800 | 2.9900 | 15:47:59 | |
USDCHF 8M FWD | -253.4100 | -251.1300 | -250.4500 | -258.6900 | -1.0900 | 15:47:59 | |
USDCHF 9M FWD | -286.7900 | -284.0700 | -283.4500 | -291.4300 | 6.2200 | 15:47:59 | |
USDCHF 10M FWD | -316.8200 | -313.6400 | -312.8000 | -321.1200 | 5.6700 | 15:47:59 | |
USDCHF 11M FWD | -350.6000 | -340.6000 | -341.7000 | -351.2900 | 2.2600 | 15:47:59 | |
USDCHF 1Y FWD | -376.7100 | -370.9700 | -370.3500 | -390.7400 | 8.8400 | 15:47:59 | |
USDCHF 15M FWD | -460.7500 | -457.4900 | -450.2000 | -475.6500 | 18.1600 | 15:18:01 | |
USDCHF 21M FWD | -626.3000 | -612.3000 | -610.8000 | -646.9400 | -5.5800 | 15:18:00 | |
USDCHF 2Y FWD | -698.4000 | -692.4900 | -688.6000 | -702.5000 | 30.6300 | 15:18:02 | |
USDCHF 3Y FWD | -1011.4000 | -951.4000 | -969.7600 | -992.1000 | -10.4000 | 15:18:00 | |
USDCHF 4Y FWD | -1257.0000 | -1232.0000 | -1220.5000 | -1265.0000 | 97.2400 | 15:18:01 | |
USDCHF 5Y FWD | -1514.0000 | -1484.0000 | -1439.8000 | -1536.0000 | 126.6400 | 15:18:01 | |
USDCHF 6Y FWD | -1764.0000 | -1728.0000 | -1727.0000 | -1764.0000 | -20.0000 | 15:18:01 | |
USDCHF 7Y FWD | -2005.0000 | -1965.0000 | -1967.0000 | -2008.0000 | -19.0000 | 15:18:01 | |
USDCHF 8Y FWD | -2239.0000 | -2194.0000 | -2192.0000 | -2241.0000 | -16.0000 | 15:18:01 | |
USDCHF 9Y FWD | -2468.0000 | -2419.0000 | -2421.0000 | -2470.0000 | -32.0000 | 15:18:01 | |
USDCHF 10Y FWD | -2689.0000 | -2669.0000 | -2643.0000 | -2691.0000 | -32.0000 | 15:17:23 | |
USDCHF 15Y FWD | -3877.0200 | -3812.3799 | -3834.0803 | -3904.1504 | -40.8601 | 15:47:56 | |
USDCHF 20Y FWD | -4832.7500 | -4751.3301 | -4785.4346 | -4863.8804 | -46.0278 | 15:47:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review