Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09350 | -0.00274 | 1.09625 | 1.09940 | 1.09286 | 345613 | 04/26/24 | Q / C / O | |
Jun 24 | 1.10115s | -0.00115 | 1.10240 | 1.10565 | 1.09910 | 28638 | 04/26/24 | Q / C / O | |
Sep 24 | 1.11265s | -0.00120 | 1.11390 | 1.11695 | 1.11095 | 16 | 04/26/24 | Q / C / O | |
Dec 24 | 1.12455s | -0.00120 | 0.00000 | 1.12655 | 1.12280 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 1.13640s | -0.00115 | 0.00000 | 1.13925 | 1.13475 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 1.14745s | -0.00115 | 0.00000 | 1.14985 | 1.14745 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1.15815s | -0.00110 | 0.00000 | 1.15815 | 1.15815 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 1.16905s | -0.00110 | 0.00000 | 1.16905 | 1.16905 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1.18020s | -0.00105 | 0.00000 | 1.18020 | 1.18020 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1.19055s | -0.00100 | 0.00000 | 1.19055 | 1.19055 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1.20015s | -0.00095 | 0.00000 | 1.20015 | 1.20015 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1.20990s | -0.00090 | 0.00000 | 1.20990 | 1.20990 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1.21980s | -0.00085 | 0.00000 | 1.21980 | 1.21980 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 1.22985s | -0.00080 | 0.00000 | 1.22985 | 1.22985 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 1.24010s | -0.00075 | 0.00000 | 1.24010 | 1.24010 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 1.25050s | -0.00070 | 0.00000 | 1.25050 | 1.25050 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 1.26110s | -0.00065 | 0.00000 | 1.26110 | 1.26110 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 1.27235s | -0.00055 | 0.00000 | 1.27235 | 1.27235 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 1.28370s | -0.00045 | 0.00000 | 1.28370 | 1.28370 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 1.29485s | -0.00040 | 0.00000 | 1.29485 | 1.29485 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 1.30620s | -0.00035 | 0.00000 | 1.30620 | 1.30620 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review