USD/CHF - US Dollar Swiss Franc

Add/Remove from a Portfolio  
0.8818 0.0000    (0.01%)
22:03:34 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc

  • Prev. Close: 0.8818
  • Bid/Ask: 0.8818 / 0.8819
  • Day's Range: 0.8818 - 0.8819
Trade Now
  24Option AVA Plus500 Markets iForex
USD/CHF 0.8818 0.0000 (0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

USD/CHF Contracts

Swiss Franc (P) Futures Contracts
Delayed Futures - 16:50 - Wednesday, April 16th
Cash 1.13390+0.000041.133901.133971.13374016:50Q / C / O
Jun 14 1.13510s-0.001301.134701.135101.134702048204/16/14Q / C / O
Sep 14 1.13610s-0.001200.000001.137301.1361011004/16/14Q / C / O
Dec 14 1.13720s-0.001300.000001.138501.13720004/16/14Q / C / O
Mar 15 1.13850s-0.001300.000001.139801.13850004/16/14Q / C / O
Jun 15 1.14060s-0.001300.000001.141901.14060004/16/14Q / C / O
Sep 15 1.14320s-0.001200.000001.144401.14320004/16/14Q / C / O
Dec 15 1.14590s-0.001000.000001.146901.14590004/16/14Q / C / O
Mar 16 1.14850s-0.000901.134701.149401.13470004/16/14Q / C / O
Jun 16 1.15340s-0.001000.000001.154401.15340004/16/14Q / C / O
Sep 16 1.16060s-0.000900.000001.161501.16060004/16/14Q / C / O
Dec 16 1.16730s-0.000900.000001.168201.16730004/16/14Q / C / O
Mar 17 1.17360s-0.000800.000001.174401.17360004/16/14Q / C / O
Jun 17 1.18100s-0.000800.000001.181801.18100004/16/14Q / C / O
Sep 17 1.18790s-0.000800.000001.188701.18790004/16/14Q / C / O
Dec 17 1.19500s-0.000700.000001.195701.19500004/16/14Q / C / O
Mar 18 1.20210s-0.000700.000001.202801.20210004/16/14Q / C / O
Jun 18 1.20930s-0.000600.000001.209901.20930004/16/14Q / C / O
Sep 18 1.21660s-0.000600.000001.217201.21660004/16/14Q / C / O
Dec 18 1.22400s-0.000500.000001.224501.22400004/16/14Q / C / O
Mar 19 1.23150s-0.000500.000001.232001.23150004/16/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CHF Comments

Trade World (goo.gl/gvjWCP)
Trade World (goo.gl/gvjWCP) Apr 15, 2014 10:04AM GMT
Sell at 0.8845, Target: 0.8745, Stop: 0.8880
Manuel Ramos
Manuel Ramos Apr 15, 2014 01:01PM GMT
Thank you :)

Manuel Ramos
Manuel Ramos Apr 15, 2014 05:54AM GMT
Is going up slowly but consistently. Around what rage do you think it will end up this week? Thank you.

Trade World (goo.gl/gvjWCP)
Trade World (goo.gl/gvjWCP) Apr 09, 2014 01:31PM GMT
As dollar has remained under pressure after this week's selloff below previous support at 0.8844, suggesting recent rise from 0.8699 has ended at 0.8953 and near term downside risk remains for the fall from last week's high of 0.8953 to extend weakness towards previous support at 0.8815 (last week's low), however, break there is needed to retain bearishness and bring further decline towards 0.8787 support later.. . In view of this, would not chase this fall here and would be prudent to stand aside for now. Above 0.8855-60 would bring test of 0.8880 but break there is needed to signal a temporary low is possibly formed, then test of the upper Kumo (now at 0.8902) would follow.
Myls Ka
Myls Ka Apr 09, 2014 03:18PM GMT
so i guess at the moment we should look to enter the market at support 0.8787 with stops at 0.8678?
Myls Ka
Myls Ka Apr 09, 2014 03:22PM GMT
so i guess at the moment we should look to enter the market at support 0.8787 with stops at 0.8678?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.