USD/CHF - US Dollar Swiss Franc

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
0.9776 +0.0050    +0.52%
12/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc

  • Prev. Close: 0.9725
  • Bid/Ask: 0.9774 / 0.9777
  • Day's Range: 0.9716 - 0.9790
Start Trading
USD/CHF 0.9776 +0.0050 +0.52%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/CHF Contracts


Swiss Franc (P) Futures Contracts
Delayed Futures - 17:26 - Saturday, February 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.02229s-0.005651.028401.028951.02130002/12/16Q / C / O
Mar 16 1.02610s-0.003300.000001.030501.02260002/12/16Q / C / O
Jun 16 1.03070s-0.003400.000001.035001.02730002/12/16Q / C / O
Sep 16 1.03630s-0.003500.000001.036301.03340002/12/16Q / C / O
Dec 16 1.04180s-0.003500.000001.041801.03790002/12/16Q / C / O
Mar 17 1.04700s-0.003600.000001.047001.04570002/12/16Q / C / O
Jun 17 1.05340s-0.003400.000001.053401.05280002/12/16Q / C / O
Sep 17 1.05940s-0.003300.000001.059401.05940002/12/16Q / C / O
Dec 17 1.06540s-0.003200.000001.065401.06540002/12/16Q / C / O
Mar 18 1.07180s-0.003000.000001.071801.07180002/12/16Q / C / O
Jun 18 1.07860s-0.002800.000001.078601.07860002/12/16Q / C / O
Sep 18 1.08560s-0.002500.000001.085601.08560002/12/16Q / C / O
Dec 18 1.09260s-0.002400.000001.092601.09260002/12/16Q / C / O
Mar 19 1.09970s-0.002200.000001.099701.09970002/12/16Q / C / O
Jun 19 1.10700s-0.001900.000001.107001.10700002/12/16Q / C / O
Sep 19 1.11430s-0.001600.000001.114301.11430002/12/16Q / C / O
Dec 19 1.12170s-0.001400.000001.121701.12170002/12/16Q / C / O
Mar 20 1.12920s-0.001200.000001.129201.12920002/12/16Q / C / O
Jun 20 1.13680s-0.000900.000001.136801.13680002/12/16Q / C / O
Sep 20 1.14460s-0.000600.000001.144601.14460002/12/16Q / C / O
Dec 20 1.15240s-0.000300.000001.152401.15240002/12/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CHF
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CHF Comments

Forex  Signals
Forex Signals Feb 12, 2016 5:41AM GMT
The USDCHF had another indecisive movement yesterday. The bias remains bearish in nearest term testing 0.9600 – 0.9570 area. Immediate resistance remains around 0.9765. A clear break above that area could lead price to neutral zone in nearest term retesting 0.9820 but overall I remain bearish and any upside pullback should be seen as a good opportunity to sell.
Forex  Signals
Forex Signals Feb 12, 2016 5:40AM GMT
The USDJPY attempted to push lower yesterday bottomed at 110.96 but closed higher at 112.40 in another high volatile market. We have been seeing a strong bearish market for the last two weeks where USD/JPY slump more than 1000 pips without significant correction and the next potential target is seen around 107.65 (weekly EMA 200). The bias is bearish in nearest term. Immediate resistance is seen around 113.15. A clear break above that area could lead price to neutral zone in nearest term but overall I remain strongly bearish and any upside pullback should be seen as a good opportunity to sell.
Jason lee
Jason lee Feb 12, 2016 3:57AM GMT
Looks like a buy now
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.