USD/CHF - US Dollar Swiss Franc

 
Get free historical data for USD CHF (US Dollar Swiss Franc). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Add to a Portfolio  
0.9782 +0.0081    (+0.83%)
  20:28:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc
  • Prev. Close: 0.9702
  • Bid/Ask: 0.9781 / 0.9784
  • Day's Range: 0.9680 - 0.9838

USD/CHF Historical Data

  Historical Data
Date Range:
04/22/2013 - 05/22/2013
 
 

Results

 
Date Last Open High Low Change %
May 22, 2013 0.9782 0.9694 0.9838 0.9680 0.91%
May 21, 2013 0.9694 0.9669 0.9750 0.9656 0.27%
May 20, 2013 0.9668 0.9706 0.9718 0.9648 -0.39%
May 19, 2013 0.9706 0.9724 0.9724 0.9688 -0.19%
May 17, 2013 0.9724 0.9648 0.9762 0.9637 0.79%
May 16, 2013 0.9648 0.9655 0.9708 0.9578 -0.06%
May 15, 2013 0.9654 0.9654 0.9748 0.9644 0.00%
May 14, 2013 0.9654 0.9563 0.9674 0.9521 0.94%
May 13, 2013 0.9564 0.9588 0.9596 0.9548 -0.25%
May 12, 2013 0.9588 0.9573 0.9596 0.9573 0.16%
May 10, 2013 0.9573 0.9496 0.9628 0.9476 0.81%
May 09, 2013 0.9496 0.9352 0.9500 0.9334 1.54%
May 08, 2013 0.9352 0.9410 0.9412 0.9338 -0.62%
May 07, 2013 0.9410 0.9386 0.9436 0.9368 0.26%
May 06, 2013 0.9386 0.9354 0.9398 0.9339 0.34%
May 05, 2013 0.9354 0.9352 0.9358 0.9348 0.02%
May 03, 2013 0.9352 0.9348 0.9399 0.9306 0.04%
May 02, 2013 0.9348 0.9271 0.9362 0.9266 0.83%
May 01, 2013 0.9271 0.9295 0.9310 0.9248 -0.26%
Apr 30, 2013 0.9295 0.9374 0.9384 0.9280 -0.84%
Apr 29, 2013 0.9374 0.9422 0.9430 0.9355 -0.51%
Apr 28, 2013 0.9422 0.9425 0.9425 0.9402 -0.03%
Apr 26, 2013 0.9425 0.9454 0.9456 0.9402 -0.31%
Apr 25, 2013 0.9454 0.9474 0.9484 0.9422 -0.21%
Apr 24, 2013 0.9474 0.9458 0.9499 0.9444 0.17%
Apr 23, 2013 0.9458 0.9346 0.9460 0.9328 1.20%
Apr 22, 2013 0.9346 0.9334 0.9372 0.9316 0.00%
Highest: 0.9838 Lowest: 0.9248 Difference: 0.0590 Average: 0.9499 Change %: 4.67
Members' Sentiments:
Bullish
29%
Bearish
71%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/CHF Comments  
Wyllians Lessa
Wyllians Lessa   May 19, 2013 09:00AM GMT
Facebook News & Technnical Group: https://***.facebook****/wyllians.lessa?ref=tn_tnmn#!/groups/595408467149797/
  Reply
Abhishek m r
Abhishek m r   May 17, 2013 04:18PM GMT
SELL $USDCHF @ 0.9736 For Momentum Tgt 0.9692 , below 0.9660 downside is @ 0.9507 - 0.9465 , above 0.9782 upside reversal Tgt @ 0.9832 - 0.9875
  Reply
noor islam
noor islam   May 17, 2013 01:37PM GMT
dollar will cross 1.00
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,655.45-10.05-0.60%  
 NQ 100 Futures3,001.70-19.80-0.66%  
 US 3015,316.00-80.33-0.52%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.37+0.45+0.54%  
CFDs Quotes
 Gold1,365.55-12.05-0.87%  
 Silver22.238-0.217-0.97%  
 Copper3.367+0.024+0.71%  
 Crude Oil94.20-1.99-2.06%  
 Natural Gas4.181-0.011-0.27%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2852-0.0052-0.41%  
 GBP/USD1.5046-0.0107-0.70%  
 USD/JPY103.04+0.55+0.53%  
 USD/CHF0.9782+0.0081+0.83%  
 AUD/USD0.9696-0.0110-1.12%  
 USD/CAD1.0370+0.0101+0.98%  
 EUR/GBP0.8542+0.0025+0.29%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.24-0.03-0.03%  
 US 10 YR T-Note131.20-0.81-0.61%  
 US 30 YR T-Bond142.76-1.60-1.11%  
 NamePriceChg.Chg. % 
 USD/CHF0.9782+0.0081+0.83% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com