We have updated our privacy policy and terms & conditions. Find out more here.
13
 

USD/CHF - US Dollar Swiss Franc

Add/Remove from a Portfolio  
0.9611 -0.0029    (-0.30%)
18:29:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Swiss Franc

  • Prev. Close: 0.9640
  • Bid/Ask: 0.9610 / 0.9612
  • Day's Range: 0.9596 - 0.9666
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CHF 0.9611 -0.0029 (-0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CHF Historical Data

Time Frame:
10/27/2014 - 11/26/2014
 
Date Last Open High Low Change %
Nov 26, 2014 0.9611 0.9636 0.9666 0.9596 -0.26%
Nov 25, 2014 0.9636 0.9672 0.9698 0.9635 -0.37%
Nov 24, 2014 0.9672 0.9718 0.9721 0.9663 -0.47%
Nov 23, 2014 0.9718 0.9696 0.9728 0.9696 0.25%
Nov 21, 2014 0.9694 0.9582 0.9710 0.9560 1.14%
Nov 20, 2014 0.9585 0.9565 0.9607 0.9550 0.17%
Nov 19, 2014 0.9569 0.9582 0.9605 0.9530 -0.13%
Nov 18, 2014 0.9581 0.9648 0.9657 0.9573 -0.70%
Nov 17, 2014 0.9649 0.9583 0.9656 0.9550 0.57%
Nov 16, 2014 0.9594 0.9592 0.9600 0.9586 0.05%
Nov 14, 2014 0.9589 0.9634 0.9692 0.9572 -0.48%
Nov 13, 2014 0.9635 0.9664 0.9676 0.9619 -0.31%
Nov 12, 2014 0.9665 0.9643 0.9680 0.9620 0.21%
Nov 11, 2014 0.9645 0.9680 0.9702 0.9622 -0.38%
Nov 10, 2014 0.9682 0.9653 0.9685 0.9614 0.29%
Nov 09, 2014 0.9654 0.9646 0.9656 0.9639 -0.04%
Nov 07, 2014 0.9658 0.9732 0.9742 0.9649 -0.78%
Nov 06, 2014 0.9734 0.9639 0.9739 0.9600 0.96%
Nov 05, 2014 0.9641 0.9597 0.9663 0.9580 0.46%
Nov 04, 2014 0.9597 0.9655 0.9663 0.9578 -0.64%
Nov 03, 2014 0.9659 0.9637 0.9689 0.9632 0.13%
Nov 02, 2014 0.9646 0.9646 0.9646 0.9638 0.17%
Oct 31, 2014 0.9630 0.9559 0.9664 0.9553 0.73%
Oct 30, 2014 0.9560 0.9546 0.9611 0.9539 0.12%
Oct 29, 2014 0.9549 0.9471 0.9549 0.9439 0.80%
Oct 28, 2014 0.9473 0.9493 0.9513 0.9443 -0.23%
Oct 27, 2014 0.9495 0.9501 0.9523 0.9474 -0.24%
Oct 26, 2014 0.9518 0.9513 0.9520 0.9509 -0.02%
Highest: 0.9742 Lowest: 0.9439 Difference: 0.0303 Average: 0.9619 Change %: 0.96

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CHF
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CHF Comments

Saurav Pandey
Saurav Pandey Nov 19, 2014 02:54AM GMT
Earn Upto $ 600 for refering clients to us. log on to http://www.e91fx.in

alberto linares
alberto linares Nov 07, 2014 02:07AM GMT
ENCCRYPTED... Y SUGGEST YOU PRICE ACTION TAKE A LOOK TO IT.

Ëncrypted Ëhs
Ëncrypted Ëhs Nov 06, 2014 10:05AM GMT
I hate news and sentiment
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.