Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10297 | -0.00045 | 1.10340 | 1.10408 | 1.10048 | 213722 | 09:46 | Q / C / O | |
Jun 24 | 1.10810 | -0.00100 | 1.10890 | 1.10910 | 1.10560 | 14123 | 09:46 | Q / C / O | |
Sep 24 | 1.12000 | -0.00060 | 1.12005 | 1.12005 | 1.11770 | 6 | 08:34 | Q / C / O | |
Dec 24 | 1.12995 | -0.00245 | 1.12995 | 1.12995 | 1.12995 | 1 | 05/06/24 | Q / C / O | |
Mar 25 | 1.14390s | -0.00115 | 1.14390 | 1.14390 | 1.14390 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 1.15435s | -0.00115 | 1.15435 | 1.15435 | 1.15435 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 1.16415s | -0.00125 | 1.16415 | 1.16415 | 1.16415 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 1.17410s | -0.00135 | 0.00000 | 1.17410 | 1.17410 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 1.18420s | -0.00145 | 0.00000 | 1.18420 | 1.18420 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 1.19390s | -0.00150 | 0.00000 | 1.19390 | 1.19390 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 1.20280s | -0.00160 | 0.00000 | 1.20280 | 1.20280 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 1.21180s | -0.00175 | 0.00000 | 1.21180 | 1.21180 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 1.22100s | -0.00180 | 0.00000 | 1.22100 | 1.22100 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 1.23030s | -0.00195 | 0.00000 | 1.23030 | 1.23030 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 1.23975s | -0.00205 | 0.00000 | 1.23975 | 1.23975 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 1.24935s | -0.00220 | 0.00000 | 1.24935 | 1.24935 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 1.25910s | -0.00230 | 0.00000 | 1.25910 | 1.25910 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 1.26945s | -0.00245 | 0.00000 | 1.26945 | 1.26945 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 1.27985s | -0.00255 | 0.00000 | 1.27985 | 1.27985 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 1.29010s | -0.00270 | 0.00000 | 1.29010 | 1.29010 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 1.30050s | -0.00285 | 0.00000 | 1.30050 | 1.30050 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review