- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | SPX 500 |
| Firm | 1645.45 | -0.21% | ||||
| Firm | 1648.45 | +0.39% | ||||
| Firm | 1646.45 | -0.27% | ||||
| Firm | 1644.85 | +0.18% | ||||
| Strong | 1636.85 | -0.31% | ||||
| Mild | 1635.25 | +0.72% | ||||
| Firm | 1627.75 | +0.87% | ||||
| Firm | 1637.45 | +0.48% | ||||
| Firm | 1623.25 | -1.15% | ||||
| Firm | 1618.50 | +1.45% | ||||
| Firm | 1626.45 | -0.95% | ||||
| Strong | 1636.65 | -0.76% | ||||
| Strong | 1638.55 | +0.21% | ||||
| Firm | 1625.45 | +1.02% | ||||
| Firm | 1603.45 | +1.81% | ||||
| Firm | 1609.95 | +1.71% | ||||
| Firm | 1611.45 | +1.61% | ||||
| Firm | 1621.45 | +0.01% | ||||
| Firm | 1623.45 | +0.66% | ||||
| Firm | 1629.45 | -0.77% | ||||
| Strong | 1633.15 | +0.71% | ||||
| Mild | 1629.95 | +0.36% | ||||
| Strong | 1639.95 | +1.74% | ||||
| Firm | 1636.15 | -0.23% | ||||
| Firm | 1632.65 | +0.45% | ||||
| Strong | 1622.45 | +0.10% | ||||
| Mild | 1622.95 | -1.17% | ||||
| Strong | 1611.45 | +1.77% | ||||
| Strong | 1609.15 | +0.70% | ||||
| Strong | 1609.65 | +1.63% | ||||
| Firm | 1611.95 | -1.58% | ||||
| Strong | 1611.45 | +1.61% | ||||
| Firm | 1610.95 | +1.46% | ||||
| Firm | 1607.95 | +2.15% | ||||
| Firm | 1610.95 | +2.11% | ||||
| Firm | 1623.45 | +0.83% | ||||
| Firm | 1631.15 | -0.66% | ||||
| Firm | 1635.65 | +0.06% | ||||
| Firm | 1633.15 | +0.58% | ||||
| Strong | 1632.95 | -0.32% | ||||
| Strong | 1633.95 | -0.39% | ||||
| Firm | 1636.15 | +0.39% | ||||
| Firm | 1634.65 | +0.15% | ||||
| Firm | 1625.45 | +1.02% | ||||
| Firm | 1626.65 | +0.94% | ||||
| Firm | 1630.95 | +0.32% | ||||
| Strong | 1632.65 | +0.57% | ||||
| Firm | 1633.65 | +0.24% | ||||
| Firm | 1633.95 | +0.21% | ||||
| Strong | 1629.45 | +0.53% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,641.95 | -3.30 | -0.20% | |||
| NQ 100 Futures | 2,986.10 | -2.40 | -0.08% | |||
| US 30 | 15,277.50 | -40.73 | -0.27% | |||
| DAX | 8,200.00 | -29.51 | -0.36% | |||
| FTSE 100 | 6,337.70 | -36.51 | -0.57% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.75 | -0.06 | -0.07% |
| Gold | 1,373.85 | +6.95 | +0.51% | |||
| Silver | 21.708 | +0.031 | +0.14% | |||
| Copper | 3.127 | -0.028 | -0.88% | |||
| Crude Oil | 98.72 | +0.05 | +0.05% | |||
| Natural Gas | 3.962 | +0.057 | +1.45% | |||
| US Cotton No.2 | 86.38 | -0.94 | -1.08% | |||
| US Coffee C | 124.28 | +0.70 | +0.57% |
| Euro Bund | 143.53 | +0.17 | +0.12% | |||
| Euro BTP | 112.12 | +0.20 | +0.18% | |||
| Euro BOBL | 126.026 | +0.090 | +0.07% | |||
| UK Gilt | 114.92 | +0.16 | +0.14% | |||
| US 2 YR T-Note | 110.18 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 129.10 | -0.07 | -0.05% | |||
| US 30 YR T-Bond | 139.55 | +0.10 | +0.07% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| SPX 500 Futures | 1,641.95 | -3.30 | -0.20% |