We have updated our privacy policy and terms & conditions. Find out more here.
7
 

S&P 500 Futures - Jun 15

Add to/Remove from a Portfolio  
2,053.45 -7.30    (-0.35%)
17:50:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,060.75
  • Open: 2,059.65
  • Day's Range: 2,034.55 - 2,060.65
Start Trading
S&P 500 2,053.45 -7.30 (-0.35%)
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/02/2015 - 04/01/2015
 
Date Last Open High Low Vol. Change %
Apr 01, 2015 2053.45 2059.15 2060.65 2034.55 - -0.35%
Mar 31, 2015 2060.75 2074.75 2076.75 2056.25 - -0.71%
Mar 30, 2015 2075.50 2052.75 2081.75 2047.25 1.24M 1.17%
Mar 29, 2015 2051.45 2052.95 2055.45 2049.95 - -0.05%
Mar 27, 2015 2052.50 2050.00 2057.75 2041.00 1.16M 0.20%
Mar 26, 2015 2048.50 2056.00 2058.75 2033.25 1.84M -0.26%
Mar 25, 2015 2053.75 2085.25 2089.25 2052.25 1.78M -1.50%
Mar 24, 2015 2085.00 2094.00 2101.00 2083.00 1.19M -0.47%
Mar 23, 2015 2094.75 2097.75 2107.00 2093.25 957.58K -0.38%
Mar 22, 2015 2102.65 2098.45 2105.95 2098.45 - 0.16%
Mar 20, 2015 2099.25 2079.50 2106.75 2077.75 1.42M 0.85%
Mar 19, 2015 2081.50 2093.50 2099.00 2076.50 1.50M -0.53%
Mar 18, 2015 2092.50 2066.25 2099.75 2052.25 2.01M 1.27%
Mar 17, 2015 2066.25 2066.50 2070.50 2056.25 1.79M -0.11%
Mar 16, 2015 2068.50 2043.25 2074.00 2037.25 1.70M 1.29%
Mar 13, 2015 2042.25 2056.50 2061.25 2032.50 1.73M -0.69%
Mar 12, 2015 2056.50 2034.75 2059.00 2030.75 833.75K 1.21%
Mar 11, 2015 2032.00 2036.00 2044.75 2030.50 332.03K -0.11%
Mar 10, 2015 2034.25 2070.00 2070.50 2033.75 159.51K -1.73%
Mar 09, 2015 2070.00 2065.75 2074.75 2058.50 82.74K 0.34%
Mar 06, 2015 2063.00 2091.50 2096.25 2057.75 35.54K -1.39%
Mar 05, 2015 2092.00 2088.75 2095.75 2085.50 18.60K 0.16%
Mar 04, 2015 2088.75 2096.25 2096.25 2077.75 20.33K -0.39%
Mar 03, 2015 2097.00 2106.25 2107.00 2088.25 22.79K -0.80%
Mar 02, 2015 2114.00 2104.00 2115.50 2100.50 1.08M 0.54%
Highest: 2115.50 Lowest: 2030.50 Difference: 85.00 Average: 2071.04 Change %: -2.29

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Apr 01, 2015 05:46PM GMT
BF Beginners luck is real but does not last long......Yes if you are not in the zone don't trade. Understanding when you are in or out of the zone is very valuable.:^)

yogipoo booya
yogipoo booya Apr 01, 2015 05:32PM GMT
I think2018 is a real possibility.. but f it... I'm holding the longs.

BULLS Butcher
BULLS Butcher Apr 01, 2015 05:12PM GMT
buy buy buy
Martin Treadwell
Martin Treadwell Apr 01, 2015 05:21PM GMT
haha when you start buying I know it's time to sell more, good luck
yogipoo booya
yogipoo booya Apr 01, 2015 05:25PM GMT
I'm holding my longs.. going against the majority now.. wish me luck.
yogipoo booya
yogipoo booya Apr 01, 2015 05:30PM GMT
I have a sell order at 2106.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.