We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
2,066.65 -5.60    (-0.27%)
28/11 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,072.25
  • Open: 2,072.25
  • Day's Range: 2,063.95 - 2,073.15
Trade Now
  24Option Trade24 Plus500 Markets XForex
S&P 500 2,066.65 -5.60 (-0.27%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
10/30/2014 - 11/29/2014
 
Date Last Open High Low Vol. Change %
Nov 28, 2014 2066.25 2074.00 2074.75 2063.50 - -0.23%
Nov 27, 2014 2070.95 2072.55 2074.65 2068.45 - -0.06%
Nov 26, 2014 2072.25 2068.25 2075.25 2065.25 743.54K 0.23%
Nov 25, 2014 2067.50 2067.25 2073.00 2062.75 977.86K 0.00%
Nov 24, 2014 2067.50 2062.25 2069.00 2060.75 793.92K 0.26%
Nov 23, 2014 2062.15 2061.95 2064.15 2061.65 - 0.02%
Nov 21, 2014 2061.75 2052.25 2072.25 2049.75 1.63M 0.48%
Nov 20, 2014 2052.00 2047.00 2052.75 2035.25 1.13M 0.23%
Nov 19, 2014 2047.25 2048.75 2050.50 2037.75 1.19M -0.06%
Nov 18, 2014 2048.50 2039.25 2054.00 2035.75 1.15M 0.43%
Nov 17, 2014 2039.75 2038.50 2040.50 2025.25 1.06M 0.21%
Nov 16, 2014 2035.45 2038.15 2038.45 2034.95 - -0.13%
Nov 14, 2014 2038.00 2033.00 2039.75 2032.00 1.05M 0.20%
Nov 13, 2014 2034.00 2034.75 2043.75 2026.75 1.54M -0.10%
Nov 12, 2014 2036.00 2036.50 2037.25 2026.75 1.08M -0.02%
Nov 11, 2014 2036.50 2033.75 2039.00 2031.00 779.71K 0.12%
Nov 10, 2014 2034.00 2025.75 2035.00 2021.00 967.81K 0.39%
Nov 07, 2014 2026.00 2027.25 2033.50 2020.50 1.28M -0.10%
Nov 06, 2014 2028.00 2018.50 2029.25 2010.75 1.43M 0.46%
Nov 05, 2014 2018.75 2006.25 2020.50 2003.75 1.57M 0.66%
Nov 04, 2014 2005.50 2010.50 2013.75 1995.25 1.52M -0.27%
Nov 03, 2014 2011.00 2011.25 2019.25 2007.00 1.36M -0.02%
Oct 31, 2014 2011.50 1987.75 2016.75 1986.75 1.92M 1.16%
Oct 30, 2014 1988.50 1971.75 1994.25 1959.25 1.98M 0.82%
Oct 29, 2014 1972.25 1976.00 1985.75 1962.00 1.90M -0.39%
Highest: 2075.25 Lowest: 1959.25 Difference: 116.00 Average: 2037.25 Change %: 4.36

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Nov 29, 2014 02:45AM GMT
Oil how cool is that. LOL:^)

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Nov 28, 2014 06:52PM GMT
SPX Remains a sell @ 2072 - 2082 stops above 2096 Near term target @ 1782

Cristiano Carvalho
Cristiano Carvalho Nov 28, 2014 06:39PM GMT
I am really disturbed with these long lateral moviment ... We are near from a correction or a new rally ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.