x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Dec 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,157.50 -10.75    -0.50%
23/09 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,168.25
  • Open: 2,168.00
  • Day's Range: 2,156.25 - 2,169.50
START TRADING NOW
S&P 500 2,157.50 -10.75 -0.50%

S&P 500 Futures Historical Data

 
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/26/2016 - 09/25/2016
 
Date Price Open High Low Vol. Change %
Sep 23, 2016 2158.10 2168.25 2169.50 2156.00 - -0.47%
Sep 22, 2016 2168.25 2156.25 2172.75 2152.75 1.52M 0.56%
Sep 21, 2016 2156.25 2130.00 2157.50 2126.25 1.83M 1.18%
Sep 20, 2016 2131.00 2133.75 2143.50 2129.00 1.39M -0.09%
Sep 19, 2016 2133.00 2132.25 2146.75 2127.75 1.53M -0.33%
Sep 16, 2016 2139.96 2143.75 2144.25 2135.50 57.78K -0.23%
Sep 15, 2016 2145.00 2121.75 2151.50 2114.75 398.40K 1.17%
Sep 14, 2016 2120.25 2131.75 2141.25 2118.75 661.16K -0.40%
Sep 13, 2016 2128.75 2156.25 2157.50 2119.00 1.20M -1.38%
Sep 12, 2016 2158.50 2121.75 2162.75 2107.00 1.45M 1.68%
Sep 09, 2016 2122.75 2177.25 2178.25 2119.75 2.07M -2.51%
Sep 08, 2016 2177.50 2184.50 2189.25 2175.75 2.11M -0.32%
Sep 07, 2016 2184.50 2185.25 2186.75 2177.50 1.46M 0.00%
Sep 06, 2016 2184.50 2179.25 2186.25 2173.00 1.63M 0.30%
Sep 05, 2016 2178.00 2180.75 2182.25 2175.00 - -0.13%
Sep 04, 2016 2180.75 2178.75 2181.75 2178.25 - 0.13%
Sep 02, 2016 2178.00 2166.25 2183.75 2164.25 1.70M 0.50%
Sep 01, 2016 2167.25 2169.00 2177.25 2154.75 1.94M -0.10%
Aug 31, 2016 2169.50 2175.75 2176.25 2159.50 1.86M -0.26%
Aug 30, 2016 2175.25 2180.00 2181.50 2168.50 1.37M -0.18%
Aug 29, 2016 2179.25 2167.75 2182.25 2164.50 1.25M 0.50%
Aug 26, 2016 2168.50 2174.00 2186.75 2157.50 2.54M -0.23%
Aug 25, 2016 2173.50 2175.00 2177.25 2167.50 1.50M -0.07%
Highest: 2189.25 Lowest: 2107.00 Difference: 82.25 Average: 2159.93 Change %: -0.78

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Hackers Of Wall Street
Hackers Of Wall Street 1 hour ago
Any thoughts on Monday, guys?
Malik Ali
Malik Ali 3 hours ago
Monday target guys .....?
Alecco Trula
Alecco Trula 14 hours ago
ATH on Monday?
rodolfo visser
rodolfo visser 10 hours ago
sorry what is ATH ??
Drew Hamilton
Drew Hamilton 7 hours ago
Another Tiny Hebrew.
Stoxer One
Stoxer One 7 hours ago
Another Tiny Drew
Stoxer One
Stoxer One 6 hours ago
ATD = Another Tiny Drew
Drew Hamilton
Drew Hamilton 6 hours ago
Another Tragic Drew
Show more replies (1)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.