We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
2,068.65 -0.10    0.00%
10:38:12 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,068.75
  • Open: 2,069.05
  • Day's Range: 2,065.65 - 2,071.95
Start Trading
S&P 500 2,068.65 -0.10 0.00%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
06/03/2015 - 07/03/2015
 
Date Price Open High Low Vol. Change %
Jul 03, 2015 2068.65 2068.05 2071.95 2065.65 - -0.00%
Jul 02, 2015 2068.75 2071.50 2079.00 2062.25 - -0.11%
Jul 01, 2015 2071.00 2054.50 2077.50 2054.50 1.50M 0.80%
Jun 30, 2015 2054.50 2054.50 2069.00 2046.75 2.38M 0.20%
Jun 29, 2015 2050.50 2064.00 2083.25 2047.25 2.29M -0.53%
Jun 28, 2015 2061.45 2063.55 2067.95 2054.65 - -1.64%
Jun 26, 2015 2095.75 2094.75 2100.75 2086.25 1.32M 0.08%
Jun 25, 2015 2094.00 2101.25 2112.75 2092.00 1.22M -0.26%
Jun 24, 2015 2099.50 2117.50 2118.50 2099.00 1.16M -0.80%
Jun 23, 2015 2116.50 2114.75 2120.50 2111.25 837.13K 0.18%
Jun 22, 2015 2112.75 2105.75 2122.00 2103.50 1.10M 0.28%
Jun 21, 2015 2106.95 2105.15 2108.45 2103.65 - 0.44%
Jun 19, 2015 2097.75 2114.75 2117.75 2097.00 1.24M -0.80%
Jun 18, 2015 2114.75 2089.00 2119.25 2082.00 1.90M 1.22%
Jun 17, 2015 2089.25 2089.75 2098.75 2078.75 1.58M 0.01%
Jun 16, 2015 2089.00 2075.25 2090.00 2062.00 1.66M 0.65%
Jun 15, 2015 2075.50 2076.50 2081.50 2062.75 2.00M -0.46%
Jun 12, 2015 2085.00 2101.25 2101.50 2082.00 1.76M -0.79%
Jun 11, 2015 2101.50 2098.50 2106.75 2095.50 746.89K 0.11%
Jun 10, 2015 2099.25 2072.75 2100.00 2072.25 275.14K 1.29%
Jun 09, 2015 2072.50 2071.75 2076.75 2061.00 145.96K 0.10%
Jun 08, 2015 2070.50 2084.50 2085.75 2068.75 60.91K -0.67%
Jun 05, 2015 2084.50 2090.50 2095.00 2075.75 25.98K -0.32%
Jun 04, 2015 2091.25 2108.00 2108.25 2083.50 27.70K -0.81%
Jun 03, 2015 2108.25 2099.50 2113.25 2099.25 31.16K 0.44%
Highest: 2122.00 Lowest: 2046.75 Difference: 75.25 Average: 2087.17 Change %: -1.40

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

ron smith
ron smith Jul 02, 2015 10:45PM GMT
yogi, are you still holding puts? there was massive inflow in market by eod. I can't imagine anyone thinks they will vote no, so I imagine 50 pt up day on monday

KEG MEISTER
KEG MEISTER Jul 02, 2015 06:43PM GMT
Oh, Okay. I can take a hint. The party is over for the week and everyone will leave for three days. If it applies, Happy Independence day. If otherwise, just have a refreshing weekend. Love you all. Take care.

KEG MEISTER
KEG MEISTER Jul 02, 2015 06:11PM GMT
Hey! Yogi! Why don't you run for president 2016? I could be your Secretary of State! LOL I need the travel miles on my AMEX! :-)
KEG MEISTER
KEG MEISTER Jul 02, 2015 06:12PM GMT
I'd vote for you over Trump.
yogipoo booya
yogipoo booya Jul 02, 2015 06:45PM GMT
I have no intention to hold power. I like my simple living style. :)
WHITE DEVIL
WHITE DEVIL Jul 02, 2015 10:27PM GMT
YB I hear that. LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.