We have updated our privacy policy and terms & conditions. Find out more here.
11
 

S&P 500 Futures - Jun 15

Add to/Remove from a Portfolio  
2,110.65 -11.10    -0.52%
18:10:52 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,121.75
  • Open: 2,122.15
  • Day's Range: 2,102.45 - 2,122.65
Start Trading
S&P 500 2,110.65 -11.10 -0.52%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
04/29/2015 - 05/29/2015
 
Date Price Open High Low Vol. Change %
May 29, 2015 2110.65 2121.95 2122.65 2102.45 - -0.52%
May 28, 2015 2121.75 2120.00 2122.75 2110.50 - 0.04%
May 27, 2015 2121.00 2105.75 2124.25 2101.25 1.29M 0.76%
May 26, 2015 2105.00 2124.50 2127.00 2096.00 1.59M -0.82%
May 25, 2015 2122.45 2125.15 2126.95 2118.65 - -0.12%
May 24, 2015 2124.95 2124.45 2126.15 2123.65 - 0.02%
May 22, 2015 2124.50 2129.25 2131.00 2122.75 765.94K -0.16%
May 21, 2015 2128.00 2120.75 2132.00 2115.00 794.48K 0.26%
May 20, 2015 2122.50 2124.25 2132.25 2119.25 1.01M -0.09%
May 19, 2015 2124.50 2126.75 2134.00 2121.25 1.00M -0.07%
May 18, 2015 2126.00 2119.25 2128.75 2112.25 917.10K 0.38%
May 17, 2015 2117.95 2119.25 2119.75 2117.45 - -0.05%
May 15, 2015 2119.00 2117.25 2122.75 2113.25 1.02M 0.07%
May 14, 2015 2117.50 2096.00 2118.25 2092.00 1.10M 1.10%
May 13, 2015 2094.50 2096.25 2106.50 2091.50 1.34M -0.02%
May 12, 2015 2095.00 2097.75 2101.00 2079.25 1.48M -0.13%
May 11, 2015 2097.75 2110.00 2113.50 2095.75 1.15M -0.58%
May 10, 2015 2109.95 2110.15 2110.45 2108.65 - 0.07%
May 08, 2015 2108.50 2085.25 2113.50 2084.00 1.38M 1.16%
May 07, 2015 2084.25 2074.75 2088.25 2057.00 1.44M 0.48%
May 06, 2015 2074.25 2085.50 2093.75 2061.25 1.76M -0.47%
May 05, 2015 2084.00 2109.50 2111.75 2081.50 1.59M -1.20%
May 04, 2015 2109.25 2101.75 2115.00 2098.00 1.00M 0.37%
May 01, 2015 2101.50 2082.75 2102.50 2080.50 1.02M 1.08%
Apr 30, 2015 2079.00 2098.25 2102.00 2070.25 2.03M -0.95%
Apr 29, 2015 2099.00 2110.75 2112.50 2090.50 1.74M -0.62%
Highest: 2134.00 Lowest: 2057.00 Difference: 77.00 Average: 2108.57 Change %: -0.02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Si su
Si su May 29, 2015 05:26PM GMT
They turned on the pump, Mark. What do you say? 2118 plus?
Martin Treadwell
Martin Treadwell May 29, 2015 05:52PM GMT
You should know by now that nobody knows that, your wishing/hoping may become your loss. VK trades the correct way: take your profit and walk away.
Martin Treadwell
Martin Treadwell May 29, 2015 05:53PM GMT
When trading becomes compulsive it's better to pick up a book and leave the PC alone.
Si su
Si su May 29, 2015 05:57PM GMT
Ohhhhh, okay. you're right again. And, I'm listening. So, will go plant some tomatillos next to the tomatoes I put out yesterday. I guess it seemed easier to sit and play on the pc than go dig in the dirt. Have a wonderful time this weekend. CU and the others next week. :-)
Martin Treadwell
Martin Treadwell May 29, 2015 05:58PM GMT
Si su May 27 "At MT: I'm catching on to the small steps for profit technique now too." That's good, and this explains how the exponential function works: https://www.youtube.com/watch?v=LqcHG7QUK9k I'm sure VK recognizes its effects LOL..

Mark Sylva Pear
Mark Sylva Pear May 29, 2015 04:54PM GMT
This will finish on green...don`t forget today is Friday (pump day)
Si su
Si su May 29, 2015 04:55PM GMT
U just made my day!.
Si su
Si su May 29, 2015 05:01PM GMT
Retesting 2010. Where it goes from there? Who knows!

bobby boy
bobby boy May 29, 2015 03:52PM GMT
Awesome day...done for the day..have a great weekend all.
Si su
Si su May 29, 2015 03:56PM GMT
CU.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.