We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
2,066.05 -2.70    -0.13%
17:00:04 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,068.75
  • Open: 2,069.05
  • Day's Range: 2,063.45 - 2,071.95
Start Trading
S&P 500 2,066.05 -2.70 -0.13%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
06/03/2015 - 07/03/2015
 
Date Price Open High Low Vol. Change %
Jul 03, 2015 2066.05 2068.05 2071.95 2063.45 - -0.13%
Jul 02, 2015 2068.75 2071.50 2079.00 2062.25 - -0.11%
Jul 01, 2015 2071.00 2054.50 2077.50 2054.50 1.50M 0.80%
Jun 30, 2015 2054.50 2054.50 2069.00 2046.75 2.38M 0.20%
Jun 29, 2015 2050.50 2064.00 2083.25 2047.25 2.29M -0.53%
Jun 28, 2015 2061.45 2063.55 2067.95 2054.65 - -1.64%
Jun 26, 2015 2095.75 2094.75 2100.75 2086.25 1.32M 0.08%
Jun 25, 2015 2094.00 2101.25 2112.75 2092.00 1.22M -0.26%
Jun 24, 2015 2099.50 2117.50 2118.50 2099.00 1.16M -0.80%
Jun 23, 2015 2116.50 2114.75 2120.50 2111.25 837.13K 0.18%
Jun 22, 2015 2112.75 2105.75 2122.00 2103.50 1.10M 0.28%
Jun 21, 2015 2106.95 2105.15 2108.45 2103.65 - 0.44%
Jun 19, 2015 2097.75 2114.75 2117.75 2097.00 1.24M -0.80%
Jun 18, 2015 2114.75 2089.00 2119.25 2082.00 1.90M 1.22%
Jun 17, 2015 2089.25 2089.75 2098.75 2078.75 1.58M 0.01%
Jun 16, 2015 2089.00 2075.25 2090.00 2062.00 1.66M 0.65%
Jun 15, 2015 2075.50 2076.50 2081.50 2062.75 2.00M -0.46%
Jun 12, 2015 2085.00 2101.25 2101.50 2082.00 1.76M -0.79%
Jun 11, 2015 2101.50 2098.50 2106.75 2095.50 746.89K 0.11%
Jun 10, 2015 2099.25 2072.75 2100.00 2072.25 275.14K 1.29%
Jun 09, 2015 2072.50 2071.75 2076.75 2061.00 145.96K 0.10%
Jun 08, 2015 2070.50 2084.50 2085.75 2068.75 60.91K -0.67%
Jun 05, 2015 2084.50 2090.50 2095.00 2075.75 25.98K -0.32%
Jun 04, 2015 2091.25 2108.00 2108.25 2083.50 27.70K -0.81%
Jun 03, 2015 2108.25 2099.50 2113.25 2099.25 31.16K 0.44%
Highest: 2122.00 Lowest: 2046.75 Difference: 75.25 Average: 2087.07 Change %: -1.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

yogipoo booya
yogipoo booya Jul 03, 2015 07:43PM GMT
Everyone is expecting Greece to vote "yes", and the market is very cautiously hoping it to happen. But EVEN IF they vote "yes", this bandage will lasts only few months, if not weeks. Don't get your hopes up that this will solve the European problem. It just started and it won't end 'til Euro collapses.
yogipoo booya
yogipoo booya Jul 03, 2015 07:46PM GMT
If voters vote "no", it is almost certain that Germany will cut Greek banks' support line and make 0 Euros available for withdrawals in Greece (I think they only got less than 500 million Euro in banks anyways.) In another words if this was a war, Germans surrounded Greece and completely cut off all supplies, making Greeks starve and hope they surrender.
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:11PM GMT
More than a few prophetic voices have seen this event. If you know what I'm inferring to, you will agree we can get all worked up about it, but it will come to pass. The olive tree is blossoming and has been for a while.
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:13PM GMT
We are here to witness and become a part of a very important event. I think this is an awe inspiring time in the history of mankind. JMHO. :-)
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:16PM GMT
Yogi: I know how you feel now, but I'm certain you would have made an awesome president -- or at least ambassador to Greece! OMG. Can you imagine? But you could fish in some productive waters while you are there. Did you listen to some Reggae and relax? I thought you were on vacation!
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:37PM GMT
Swordfish and Blue Marlin. What a catch. Almost as good as a big bull or bear run in the sea of S&P. PS: Hope you get relief from you July shorts.
Show more replies (1)

Seth dominus
Seth dominus Jul 03, 2015 02:29PM GMT
1 day 11 hr.999999 here at pp a st low or pause off the Full moon Trend is down and this is a t t only

Seth dominus
Seth dominus Jul 03, 2015 02:19PM GMT
1 day 11 hr.999999 here at pp a st low or pause off the Full moon Trend is down and this is a t t only
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:18PM GMT
Seth, where the heck do you get all these figures? I try to make sense of them, but they *******way over my head, dude. Bring it back to earth again, would you please?
KEG MEISTER
KEG MEISTER Jul 03, 2015 09:19PM GMT
Good grief. Even the word "f l y" is sensored.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.