x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Sep 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,170.50 +5.75    +0.27%
29/07 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,164.75
  • Open: 2,165.50
  • Day's Range: 2,157.50 - 2,171.75
START TRADING NOW
S&P 500 2,170.50 +5.75 +0.27%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P 500 Futures Historical Data

Time Frame:
06/30/2016 - 07/30/2016
 
Date Price Open High Low Vol. Change %
Jul 29, 2016 2168.25 2165.50 2171.75 2157.50 - 0.16%
Jul 28, 2016 2164.75 2162.75 2168.50 2153.50 1.62M 0.20%
Jul 27, 2016 2160.50 2166.00 2169.25 2152.00 1.63M -0.13%
Jul 26, 2016 2163.25 2162.75 2168.00 2153.75 1.60M 0.05%
Jul 25, 2016 2162.25 2167.75 2172.50 2155.75 1.26M -0.24%
Jul 24, 2016 2167.50 2167.75 2168.12 2166.50 - 0.00%
Jul 22, 2016 2167.50 2159.00 2169.25 2156.00 1.12M 0.44%
Jul 21, 2016 2158.00 2168.25 2170.25 2153.50 1.30M -0.44%
Jul 20, 2016 2167.50 2159.00 2169.75 2155.25 1.13M 0.41%
Jul 19, 2016 2158.75 2160.00 2160.75 2151.25 1.15M -0.06%
Jul 18, 2016 2160.00 2154.50 2163.25 2152.75 1.19M 0.17%
Jul 17, 2016 2156.25 2154.38 2160.75 2153.75 - 0.16%
Jul 15, 2016 2152.75 2156.50 2164.75 2143.25 1.49M -0.21%
Jul 14, 2016 2157.25 2145.25 2168.00 2142.75 1.78M 0.52%
Jul 13, 2016 2146.00 2145.75 2152.25 2139.50 1.61M 0.01%
Jul 12, 2016 2145.75 2130.75 2149.25 2128.50 1.69M 0.73%
Jul 11, 2016 2130.25 2120.25 2136.75 2120.00 1.46M 0.39%
Jul 10, 2016 2122.00 2120.75 2122.50 2120.25 - 0.07%
Jul 08, 2016 2120.50 2092.00 2125.50 2087.50 1.94M 1.36%
Jul 07, 2016 2092.00 2092.00 2102.00 2081.75 1.67M -0.10%
Jul 06, 2016 2094.00 2084.00 2094.50 2065.75 2.05M 0.54%
Jul 05, 2016 2082.75 2099.75 2104.75 2072.50 1.86M -0.67%
Jul 04, 2016 2096.88 2094.50 2104.75 2094.25 - 0.13%
Jul 03, 2016 2094.25 2099.25 2099.75 2094.25 - -0.10%
Jul 01, 2016 2096.25 2086.50 2100.75 2081.50 1.65M 0.29%
Jun 30, 2016 2090.25 2072.25 2091.25 2056.50 2.30M 1.14%
Highest: 2172.50 Lowest: 2056.50 Difference: 116.00 Average: 2137.51 Change %: 4.91

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Black Eagle
Black Eagle 10 hours ago
ol orices is dipping and oil companies is having the worst year and to have more ATH is just the last min before doomsday. Even if we dont see big drop in august for sure it will come in september...Market cant not go up just with speculation, reality will bring it down for sure
Sulaiman Lalani
Solomon 10 hours ago
Contrary to this forum that sounds mostly bearish, CFTC data shows highest level of positive speculation in more than a year, by non-commercial traders on S&P. http://www.investing.com/economic-calendar/cftc-s-p-500-speculative-positions-1619
Strike Master
Strike Master 6 hours ago
Speculation? KInda thought it was extra foreign cash going to USA for better return. Maybe that can be consider speculation.. .
Mortimer Duke
Mortimer Duke 1 hour ago
No surprise that retail investors are speculating long, as the market is hovering at ATH. How else would we get here without massive speculation? But there is no breadth left in this market at all! And I think wall street is setting up to take the speculators money. The positions in SPY and VIX tell an interesting story, some big money is either hedging or speculating down in Aug.
Always Asleep
Always Asleep 1 hour ago
I shorted at 2170.25 at the close yesterday for a longer-term trade. 50 point loss or a 100 point gain.
Jeff Elliott
Jeff Elliott 15 minutes ago
Weekly:Statistically rare consecutive price bars outside the bollinger bands.BB%B(20,2) peaking over 1.000.Risk vrs Reward for holding worth it?
Jeff Elliott
Jeff Elliott 14 hours ago
Although the price action doe's> not agree <distribution could show up..related to the standard macd and the more sensitive 3,10,16.Daily.No issue/concern for day/scalpers.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.