We have updated our privacy policy and terms & conditions. Find out more here.
10
 

S&P 500 Futures - Jun 15

Add to/Remove from a Portfolio  
2,114.65 +2.90    (+0.14%)
13:39:17 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,111.75
  • Open: 2,113.35
  • Day's Range: 2,108.65 - 2,119.15
Start Trading
S&P 500 2,114.65 ++2.90 (++0.14%)
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/28/2015 - 04/27/2015
 
Date Last Open High Low Vol. Change %
Apr 27, 2015 2114.95 2112.15 2119.15 2108.65 - 0.12%
Apr 26, 2015 2112.45 2113.35 2113.35 2111.45 - 0.03%
Apr 24, 2015 2111.75 2107.50 2114.75 2103.00 - 0.23%
Apr 23, 2015 2107.00 2099.25 2114.50 2087.50 1.36M 0.32%
Apr 22, 2015 2100.25 2092.00 2103.75 2080.25 1.19M 0.44%
Apr 21, 2015 2091.00 2089.50 2105.25 2087.25 1.05M 0.00%
Apr 20, 2015 2091.00 2081.00 2097.50 2078.50 1.12M 0.46%
Apr 19, 2015 2081.45 2081.15 2081.65 2078.65 - 0.29%
Apr 17, 2015 2075.50 2101.25 2101.75 2064.50 1.82M -1.20%
Apr 16, 2015 2100.75 2101.50 2104.75 2089.00 1.11M 0.05%
Apr 15, 2015 2099.75 2091.75 2105.50 2087.25 1.05M 0.42%
Apr 14, 2015 2091.00 2087.00 2092.75 2075.75 1.27M 0.22%
Apr 13, 2015 2086.50 2095.25 2101.25 2085.25 1.08M -0.43%
Apr 10, 2015 2095.50 2086.00 2096.25 2083.00 880.53K 0.47%
Apr 09, 2015 2085.75 2077.75 2087.00 2066.75 1.21M 0.47%
Apr 08, 2015 2076.00 2068.50 2080.25 2064.50 1.22M 0.40%
Apr 07, 2015 2067.75 2071.50 2082.75 2066.00 1.05M -0.27%
Apr 06, 2015 2073.25 2039.50 2080.00 2038.75 948.45K 0.67%
Apr 03, 2015 2059.50 2060.00 2063.75 2038.00 95.92K 0.00%
Apr 02, 2015 2059.50 2055.25 2064.75 2044.00 1.05M 0.32%
Apr 01, 2015 2053.00 2058.00 2060.75 2033.50 1.82M -0.38%
Mar 31, 2015 2060.75 2074.75 2076.75 2056.25 1.60M -0.71%
Mar 30, 2015 2075.50 2052.75 2081.75 2047.25 1.24M 1.12%
Mar 27, 2015 2052.50 2050.00 2057.75 2041.00 1.16M 0.20%
Highest: 2119.15 Lowest: 2033.50 Difference: 85.65 Average: 2084.26 Change %: 3.22

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Mark Sylva Pear
Mark Sylva Pear Apr 27, 2015 01:15PM GMT
I LOVE to read the perma-bulls comments...LOLOL where have you been in 2008? 2010? I`m 100% short on this f&p market and will add more puts every 10 points up. Next target to add puts: 2020

tommy in exile
tommy in exile Apr 27, 2015 12:46PM GMT
Nice to see anticipated resistance zones verified. 2114 was the hurdle during the morning.Now here we are @~2117. If breakout starts to exelerate, especially on increasing volume, another leg up is certain.

Dario Eurialo Magnani
Dario Eurialo Magnani Apr 27, 2015 12:11PM GMT
Guys, what do you think about this chart? http://www.marketwatch.com/story/correction-ahead-investors-exit-stocks-despite-new-records-2015-04-24?mod=mw_share_twitter
tommy in exile
tommy in exile Apr 27, 2015 12:27PM GMT
Sorry,http://www.marketwatch.com/story/unfortunatly am not much a reader of stories..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.