We have updated our privacy policy and terms & conditions. Find out more here.
12
 

S&P 500 Futures - Mar 15

Add/Remove from a Portfolio  
2,038.45 -5.55    (-0.27%)
12:24:45 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,044.00
  • Open: 2,035.15
  • Day's Range: 2,025.95 - 2,041.95
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,038.45 -5.55 (-0.27%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 2038.45 2026.95 2041.95 2026.65 - 0.58%
Jan 25, 2015 2026.65 2035.15 2035.45 2025.95 - -0.85%
Jan 23, 2015 2044.00 2056.50 2062.50 2042.25 - -0.61%
Jan 22, 2015 2056.50 2026.75 2059.25 2019.25 1.83M 1.48%
Jan 21, 2015 2026.50 2015.75 2032.75 2005.25 1.64M 0.48%
Jan 20, 2015 2016.75 2013.50 2026.50 1997.50 1.81M 0.34%
Jan 19, 2015 2009.95 2010.45 2023.65 2003.15 - -0.03%
Jan 18, 2015 2010.65 2013.65 2013.65 2008.55 - -0.12%
Jan 16, 2015 2013.00 1980.75 2014.25 1970.25 2.02M 1.21%
Jan 15, 2015 1989.00 2009.75 2027.25 1978.25 2.26M -0.92%
Jan 14, 2015 2007.50 2017.25 2019.50 1981.25 2.52M -0.42%
Jan 13, 2015 2016.00 2023.75 2051.75 2001.00 2.50M -0.32%
Jan 12, 2015 2022.50 2034.50 2048.25 2015.25 1.62M -0.54%
Jan 11, 2015 2033.45 2035.65 2038.65 2032.65 - -0.09%
Jan 09, 2015 2035.25 2053.75 2062.00 2031.25 1.91M -0.96%
Jan 08, 2015 2055.00 2020.50 2058.50 2020.25 1.56M 1.76%
Jan 07, 2015 2019.50 1996.50 2023.75 1995.75 1.76M 1.25%
Jan 06, 2015 1994.50 2019.00 2023.50 1984.25 2.35M -1.07%
Jan 05, 2015 2016.00 2045.75 2048.25 2009.50 2.03M -1.20%
Jan 04, 2015 2040.45 2046.05 2046.05 2039.45 - -0.28%
Jan 02, 2015 2046.25 2055.00 2067.25 2038.75 1.36M -0.62%
Jan 01, 2015 2058.95 2051.65 2059.15 2051.65 - 0.31%
Dec 31, 2014 2052.50 2076.25 2082.75 2050.75 836.22K -1.17%
Dec 30, 2014 2076.75 2087.50 2088.50 2073.00 718.03K -0.43%
Dec 29, 2014 2085.75 2086.00 2088.75 2076.00 636.35K 0.04%
Dec 28, 2014 2084.95 2085.15 2085.95 2083.65 - 0.03%
Dec 26, 2014 2084.25 2078.75 2088.75 2078.50 309.28K 0.10%
Highest: 2088.75 Lowest: 1970.25 Difference: 118.50 Average: 2035.59 Change %: -2.10

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Le Van Nhan
Le Van Nhan Jan 26, 2015 11:49AM GMT
IF BREAK 2061, WIL TARGET TO 211X , WAIT AND SEE

David Farnan
David Farnan Jan 26, 2015 02:19AM GMT
I look at the world as a whole and I find it hard to believe that we are in for any kind of major correction. We are finially starting to get some good numbers with the U.S economy, low oil should start to help out the rest of the worlds economy. Even if we raise interest rates it won't be any where near historical norms. And at the end of the day the United States is the most attractive place to invest money in the world. An added bonus our economy is no where near dependent on exports as other countries, which gives us a little insulation until other countries start firing on all cylinders
WHITE DEVIL
WHITE DEVIL Jan 26, 2015 05:03AM GMT
I totally agree with that assessment. :^)

Mike  Payne
Mike Payne Jan 26, 2015 01:40AM GMT
I really have to start respecting the bollingerband on the daily more, now testing mid bollingerband, I still think uptrend is in effect, though the market seems really strange, and has been acting strange since last October, raising questions as to if this market is topping out over the long term. The bottoming process has been much more complicated than previously...Anyway, Still betting that the week ends in the green, will be looking for my super delayed target of 2080
WHITE DEVIL
WHITE DEVIL Jan 26, 2015 05:13AM GMT
It's ok for the market to go sideways for now as we adjust to dramatic changes in the price of oil and Dollar. In the long run I think oil will stay down and that's good for everything (even if the environmentalist don't understand). LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.