We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
1,970.15 +0.65    (+0.03%)
5:56:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,969.50
  • Open: 1,968.45
  • Day's Range: 1,968.15 - 1,971.15
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,970.15 ++0.65 (++0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Change %
Sep 30, 2014 1970.15 1969.15 1971.15 1968.15 0.03%
Sep 29, 2014 1969.50 1974.75 1977.00 1955.50 -0.12%
Sep 28, 2014 1971.95 1974.65 1975.15 1971.95 -0.20%
Sep 26, 2014 1976.00 1961.00 1979.25 1956.50 0.74%
Sep 25, 2014 1961.50 1990.75 1991.50 1957.75 -1.48%
Sep 24, 2014 1991.00 1969.75 1992.50 1969.50 0.95%
Sep 23, 2014 1972.25 1984.00 1988.00 1968.25 -0.70%
Sep 22, 2014 1986.25 2002.00 2006.50 1981.75 -0.83%
Sep 21, 2014 2002.95 2001.95 2002.95 2000.45 -0.04%
Sep 19, 2014 2003.75 2006.00 2014.50 1998.25 -0.04%
Sep 18, 2014 2004.50 1995.50 2006.75 1993.00 0.54%
Sep 17, 2014 1993.75 1991.50 2003.25 1983.25 0.11%
Sep 16, 2014 1991.50 1976.75 1994.50 1970.25 0.78%
Sep 15, 2014 1976.00 1973.75 1979.00 1968.00 0.33%
Sep 14, 2014 1969.45 1963.85 1971.45 1963.85 -0.37%
Sep 12, 2014 1976.75 1991.25 1991.50 1971.25 -0.62%
Sep 11, 2014 1989.00 1986.75 1991.50 1977.25 0.10%
Sep 10, 2014 1987.00 1981.75 1988.25 1973.75 0.26%
Sep 09, 2014 1981.75 1992.50 1995.00 1975.25 -0.54%
Sep 08, 2014 1992.50 1998.00 1998.00 1986.00 -0.68%
Sep 07, 2014 2006.15 2005.85 2006.15 2004.45 0.01%
Sep 05, 2014 2006.00 1999.00 2007.75 1988.25 0.41%
Sep 04, 2014 1997.75 1998.75 2010.00 1990.75 -0.05%
Sep 03, 2014 1998.75 2000.50 2011.00 1996.25 -0.05%
Sep 02, 2014 1999.75 1999.00 2006.25 1992.75 -0.05%
Sep 01, 2014 2000.75 2000.15 2001.45 1997.45 0.04%
Aug 31, 2014 1999.95 1999.15 2000.45 1998.95 -0.08%
Highest: 2014.50 Lowest: 1955.50 Difference: 59.00 Average: 1988.02 Change %: -1.57

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Sep 30, 2014 01:05AM GMT
What I think we are seeing now is King Dollar in limbo. The kings main adversaries Yuan and Yen have both stepped back leaving the King as the undisputed winner. Euro is still in play but he needs to get up off the floor before he can even begin to challenge the King. The King will be conferring with his close advisor FED as to what to do next. More QE is on the table again and why not after all he is the King. This may take some time and put the market on hold for a month or so since it is an unexpected development.The good news is for day traders since sideways is the best environment to day trade in. IMO
WHITE DEVIL
WHITE DEVIL Sep 30, 2014 04:59AM GMT
FOMC 10/8

BULLS Butcher
BULLS Butcher Sep 29, 2014 08:20PM GMT
so we all agree! Let's wait and see how this unfolds in the coming hours

Shablul Yam
Shablul Yam Sep 29, 2014 08:12PM GMT
yes it is not clear technically, seems like consolidation to me, which is good sign, since soon earning season start ,
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.