We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 Futures - Sep 14

Add/Remove from a Portfolio  
1,974.15 -3.10    (-0.16%)
8:44:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,977.25
  • Open: 1,977.65
  • Day's Range: 1,973.15 - 1,977.65
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,974.15 -3.10 (-0.16%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
07/21/2014 - 08/20/2014
 
Date Last Open High Low Change %
Aug 20, 2014 1974.15 1976.45 1977.15 1973.15 -0.16%
Aug 19, 2014 1977.25 1968.50 1979.75 1968.25 0.50%
Aug 18, 2014 1967.50 1955.75 1969.00 1955.75 0.43%
Aug 17, 2014 1959.15 1957.75 1961.15 1957.75 0.34%
Aug 15, 2014 1952.50 1954.25 1961.00 1937.25 -0.05%
Aug 14, 2014 1953.50 1946.00 1955.00 1942.00 0.45%
Aug 13, 2014 1944.75 1932.25 1946.50 1930.75 0.74%
Aug 12, 2014 1930.50 1934.00 1938.75 1923.50 -0.10%
Aug 11, 2014 1932.50 1923.50 1941.00 1923.25 0.25%
Aug 10, 2014 1927.65 1923.75 1929.45 1923.65 0.20%
Aug 08, 2014 1923.75 1905.25 1928.25 1890.25 0.97%
Aug 07, 2014 1905.25 1914.75 1925.75 1899.75 -0.50%
Aug 06, 2014 1914.75 1914.75 1923.50 1903.00 0.09%
Aug 05, 2014 1913.00 1931.00 1933.25 1907.50 -0.98%
Aug 04, 2014 1932.00 1919.50 1937.50 1914.75 0.70%
Aug 01, 2014 1918.50 1926.00 1932.25 1910.25 -0.32%
Jul 31, 2014 1924.75 1965.00 1965.50 1923.50 -2.05%
Jul 30, 2014 1965.00 1964.25 1974.25 1956.50 0.10%
Jul 29, 2014 1963.00 1972.50 1979.50 1962.00 -0.51%
Jul 28, 2014 1973.00 1970.75 1976.00 1960.75 0.08%
Jul 25, 2014 1971.50 1978.75 1980.75 1968.00 -0.47%
Jul 24, 2014 1980.75 1981.00 1985.75 1976.75 0.00%
Jul 23, 2014 1980.75 1973.00 1983.50 1972.75 0.29%
Jul 22, 2014 1975.00 1965.75 1980.50 1965.25 0.45%
Jul 21, 2014 1966.25 1970.25 1971.50 1959.00 -0.27%
Highest: 1985.75 Lowest: 1890.25 Difference: 95.50 Average: 1949.07 Change %: 0.13

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Martin Treadwell
Martin Treadwell Aug 19, 2014 06:55PM GMT
Buy the dips, buy the highs, always buy on days that end in Y.
Mark Sylva Pear
Mark Sylva Pear Aug 19, 2014 08:04PM GMT
This market go nuts...even the taxi drivers are making money!!

stole Stefe
stole Stefe Aug 19, 2014 10:33AM GMT
Go long Swedish banks, auround 9-10 milj pers will for 100% back up every bad lon from this conglomerat.

Martin Treadwell
Martin Treadwell Aug 18, 2014 04:05PM GMT
Oh NO, it's going up while the world is on fire! Just btfd if you can find one.
Martin Treadwell
Martin Treadwell Aug 19, 2014 04:00PM GMT
SELL SELL give me a dip.
Zara O.
Zara O. Aug 19, 2014 04:38PM GMT
Don't start talking to yourself now, Martin. You know there will be no dip, only a plunge into darkness so brace yourself:)
Martin Treadwell
Martin Treadwell Aug 19, 2014 04:48PM GMT
LOL, I'm just bored, but I take note since you sound serious: "Zara O. 11-02-2014 12:42 OMG some of the people on this thread are soooo annoying. Just wanna bash their heads against a brick wall over and over and over again. . Time to take a long walk outside." I'll take the dog for a stroll now :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.