We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500 Futures - Mar 15

Add/Remove from a Portfolio  
1,991.65 +0.15    (+0.01%)
6:19:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,991.50
  • Open: 1,992.45
  • Day's Range: 1,987.95 - 1,997.55
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,991.65 ++0.15 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
12/30/2014 - 01/29/2015
 
Date Last Open High Low Vol. Change %
Jan 28, 2015 2032.15 2035.15 2046.45 2031.15 - 0.11%
Jan 27, 2015 2030.00 2054.00 2054.75 2013.25 - -1.14%
Jan 26, 2015 2053.50 2035.00 2055.00 2025.50 1.26M 1.32%
Jan 25, 2015 2026.65 2035.15 2035.45 2025.95 - -0.85%
Jan 23, 2015 2044.00 2056.50 2062.50 2042.25 1.35M -0.61%
Jan 22, 2015 2056.50 2026.75 2059.25 2019.25 1.83M 1.48%
Jan 21, 2015 2026.50 2015.75 2032.75 2005.25 1.64M 0.48%
Jan 20, 2015 2016.75 2013.50 2026.50 1997.50 1.81M 0.34%
Jan 19, 2015 2009.95 2010.45 2023.65 2003.15 - -0.03%
Jan 18, 2015 2010.65 2013.65 2013.65 2008.55 - -0.12%
Jan 16, 2015 2013.00 1980.75 2014.25 1970.25 2.02M 1.21%
Jan 15, 2015 1989.00 2009.75 2027.25 1978.25 2.26M -0.92%
Jan 14, 2015 2007.50 2017.25 2019.50 1981.25 2.52M -0.42%
Jan 13, 2015 2016.00 2023.75 2051.75 2001.00 2.50M -0.32%
Jan 12, 2015 2022.50 2034.50 2048.25 2015.25 1.62M -0.54%
Jan 11, 2015 2033.45 2035.65 2038.65 2032.65 - -0.09%
Jan 09, 2015 2035.25 2053.75 2062.00 2031.25 1.91M -0.96%
Jan 08, 2015 2055.00 2020.50 2058.50 2020.25 1.56M 1.76%
Jan 07, 2015 2019.50 1996.50 2023.75 1995.75 1.76M 1.25%
Jan 06, 2015 1994.50 2019.00 2023.50 1984.25 2.35M -1.07%
Jan 05, 2015 2016.00 2045.75 2048.25 2009.50 2.03M -1.20%
Jan 04, 2015 2040.45 2046.05 2046.05 2039.45 - -0.28%
Jan 02, 2015 2046.25 2055.00 2067.25 2038.75 1.36M -0.62%
Jan 01, 2015 2058.95 2051.65 2059.15 2051.65 - 0.31%
Dec 31, 2014 2052.50 2076.25 2082.75 2050.75 836.22K -1.17%
Dec 30, 2014 2076.75 2087.50 2088.50 2073.00 718.03K -0.43%
Dec 29, 2014 2085.75 2086.00 2088.75 2076.00 636.35K 0.04%
Highest: 2088.75 Lowest: 1970.25 Difference: 118.50 Average: 2032.19 Change %: -2.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
60%
Bearish
40%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

yogipoo booya
yogipoo booya Jan 29, 2015 04:43AM GMT
SP500 is looking to go up from here for the final leg before heading to 1880. I say it can go as high as 2060, but 2050 will be the resistance mark.

WHITE DEVIL
WHITE DEVIL Jan 29, 2015 04:28AM GMT
At this point the 2050 2K channel is obvious to even the most casual observer. Due to lower oil and earnings season this market wants to go up but the rising dollar is holding it in place. The news from the FED today insures the rise of the dollar for now so we should see the market continue to move sideways for quite some time. The FED events will be amplified and any hint of stopping the dollar by any FED member will cause immediate upturns in the market. IMO
WHITE DEVIL
WHITE DEVIL Jan 29, 2015 04:33AM GMT
The FED wants the Euro to succeed and sees it as to vulnerable right now to put dollar pressure on it. So big deal we go sideways. A better environment for those who like to trade both sides of the market.
WHITE DEVIL
WHITE DEVIL Jan 29, 2015 04:35AM GMT
I won't be saying never short a bull market for now as we are in a traders market instead of buy and hold.
yogipoo booya
yogipoo booya Jan 29, 2015 04:41AM GMT
sideway action then a sharp drop. Watch. after that we will probably test the high and perhaps hit a new high.

Mike  Payne
Mike Payne Jan 29, 2015 03:58AM GMT
I will start this off by handing off congrats to the bears who shorted and made money, I am happy for you all. Though I think there were many opportunities for bears and bulls during this run so far, and I don't think that is about to change. My calls are deep under water right now, I've been here before, and last time I sold them dirty dirt cheap just in time for a 100 point rally to happen within a 5 day period ... So my thinking is this, I'm holding onto my 2080's until expire if I have too , allot can happen in 2 weeks time.... I'll be happy with break even at this point... . . From a technical point of view, there is something changing in the market, it has not been since early 2012 that the market has seen 2 red months back to back... This can say 2 things, 1 the pattern is changing, or 2 we are setting up for a massive rally that will take even the most bullish by surprise... So far this decline has been far from impulsive , and shorting this any further seems risky...
Mike  Payne
Mike Payne Jan 29, 2015 04:05AM GMT
Risky in the sense that the MACD on the daily is not at the top of the range, and the powerful sell offs seem to come from 70 RSI, this particular sell off came from about 55 RSI, so not exactly an overbought reading to " crash" on .... . . As of now the bottom of the daily bollingerband is at 1983 , so we can expect a bottom there or higher with the counter rally targeting 1920 at minimum , and this will probably happen tomorrow .
WHITE DEVIL
WHITE DEVIL Jan 29, 2015 04:18AM GMT
As a chart reader I don't no how you could possibly call this a decline. The 1W and 1M charts are clearly in a rally up and the 1D chart is moving sideways. Moving down less than 100 points from the top is in no way bearish. IMO
How Che
How Che Jan 29, 2015 04:20AM GMT
1920? or 2020?
Mike  Payne
Mike Payne Jan 29, 2015 04:28AM GMT
2020 sorry
Mike  Payne
Mike Payne Jan 29, 2015 04:35AM GMT
I agree WD, only down 70 points from the open this month...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.