S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
1,927.15 -18.85    -0.97%
14:29:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,946.00
  • Open: 1,946.15
  • Day's Range: 1,911.15 - 1,949.25
Start Trading
your capital is at risk
S&P 500 1,927.15 -18.85 -0.97%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

S&P 500 Futures Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Vol. Change %
Sep 04, 2015 1927.95 1948.65 1948.75 1911.15 - -0.93%
Sep 03, 2015 1946.00 1947.50 1973.50 1942.00 - -0.05%
Sep 02, 2015 1947.00 1913.50 1949.00 1907.25 2.18M 1.62%
Sep 01, 2015 1916.00 1965.50 1966.25 1898.75 2.82M -2.70%
Aug 31, 2015 1969.25 1986.25 1987.75 1959.25 1.88M 0.08%
Aug 30, 2015 1967.65 1986.50 1987.05 1959.45 - -1.11%
Aug 28, 2015 1989.75 1988.25 1992.75 1967.25 1.97M 0.03%
Aug 27, 2015 1989.25 1941.25 1990.25 1934.50 2.94M 2.64%
Aug 26, 2015 1938.00 1876.00 1943.00 1850.50 3.53M 3.48%
Aug 25, 2015 1872.75 1872.75 1948.50 1860.00 3.66M 0.08%
Aug 24, 2015 1871.25 1964.50 1964.75 1831.00 5.26M -4.45%
Aug 23, 2015 1958.45 1963.75 1963.75 1950.65 - -0.66%
Aug 21, 2015 1971.50 2026.25 2029.00 1967.25 4.17M -2.67%
Aug 20, 2015 2025.50 2073.50 2077.75 2024.50 2.58M -2.28%
Aug 19, 2015 2072.75 2093.25 2098.00 2066.50 2.29M -1.01%
Aug 18, 2015 2094.00 2098.25 2103.75 2090.25 1.14M -0.25%
Aug 17, 2015 2099.25 2089.50 2100.50 2074.75 1.29M 0.47%
Aug 14, 2015 2089.50 2079.25 2090.50 2073.75 1.07M 0.43%
Aug 13, 2015 2080.50 2082.75 2093.00 2073.25 1.50M -0.18%
Aug 12, 2015 2084.25 2080.75 2085.25 2046.50 2.36M 0.22%
Aug 11, 2015 2079.75 2100.75 2101.75 2070.75 1.78M -0.95%
Aug 10, 2015 2099.75 2072.00 2101.25 2071.75 1.20M 1.27%
Aug 07, 2015 2073.50 2080.00 2082.75 2062.00 1.60M -0.29%
Aug 06, 2015 2079.50 2094.00 2099.25 2070.00 1.61M -0.68%
Aug 05, 2015 2093.75 2082.50 2107.00 2082.25 1.38M 0.52%
Aug 04, 2015 2083.00 2090.50 2096.25 2081.50 1.33M -0.38%
Highest: 2107.00 Lowest: 1831.00 Difference: 276.00 Average: 2012.30 Change %: -7.77

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Arseni Sure
Arseni Sure 9 minutes ago
I see here only scalpers yap you do have a strong stomach
Arseni Sure
Arseni Sure 11 minutes ago
Also this crazy flag is still in touch if so there is a big drop to 1700+? Or it wont work out and just drop and pump up by firetruck and fed LADY
Arseni Sure
Arseni Sure 16 minutes ago
Head and Shoulders are still in game.Yap waiting for wednesday or tuesday it should breach neckline. I am waiting to enter short position on next week and swing it for long long. ES should come a bit less than 1800
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.