We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 Futures - Mar 15

Add/Remove from a Portfolio  
2,073.45 +0.95    (+0.05%)
3:46:27 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,072.50
  • Open: 2,072.65
  • Day's Range: 2,071.65 - 2,074.15
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,073.45 ++0.95 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
11/23/2014 - 12/23/2014
 
Date Last Open High Low Vol. Change %
Dec 23, 2014 2073.45 2072.95 2074.15 2072.45 - 0.05%
Dec 22, 2014 2072.50 2065.00 2076.00 2064.00 - 0.24%
Dec 21, 2014 2067.45 2065.45 2068.45 2065.45 - 0.02%
Dec 19, 2014 2067.00 2060.25 2076.25 2056.50 1.77M 0.34%
Dec 18, 2014 2060.00 2008.00 2062.75 2004.50 2.36M 2.58%
Dec 17, 2014 2008.25 1966.75 2011.00 1966.00 2.77M 2.20%
Dec 16, 2014 1965.00 1984.50 2011.25 1961.50 3.37M -0.92%
Dec 15, 2014 1983.25 1990.50 2012.25 1974.50 2.81M -0.35%
Dec 14, 2014 1990.15 1991.65 1993.25 1987.65 - -0.02%
Dec 12, 2014 1990.50 2022.50 2025.50 1989.75 2.46M -1.66%
Dec 11, 2014 2024.00 2019.75 2049.50 2017.00 873.59K 0.22%
Dec 10, 2014 2019.50 2050.75 2053.00 2016.50 307.70K -1.51%
Dec 09, 2014 2050.50 2053.25 2055.00 2026.25 149.84K -0.09%
Dec 08, 2014 2052.25 2068.75 2070.50 2046.75 61.12K -1.14%
Dec 07, 2014 2075.95 2076.45 2077.45 2075.25 - -0.00%
Dec 05, 2014 2076.00 2071.75 2079.00 2068.50 1.15M 0.19%
Dec 04, 2014 2072.00 2073.00 2077.25 2061.25 1.37M -0.02%
Dec 03, 2014 2072.50 2066.50 2076.00 2063.25 925.31K 0.31%
Dec 02, 2014 2066.00 2051.00 2068.00 2050.75 1.15M 0.74%
Dec 01, 2014 2050.75 2063.25 2064.00 2048.25 1.47M -0.34%
Nov 30, 2014 2057.65 2063.65 2063.95 2055.65 - -0.42%
Nov 28, 2014 2066.25 2074.00 2074.75 2063.50 783.12K -0.23%
Nov 27, 2014 2070.95 2072.55 2074.65 2068.45 - -0.06%
Nov 26, 2014 2072.25 2068.25 2075.25 2065.25 743.54K 0.23%
Nov 25, 2014 2067.50 2067.25 2073.00 2062.75 977.86K 0.00%
Nov 24, 2014 2067.50 2062.25 2069.00 2060.75 793.92K 0.26%
Nov 23, 2014 2062.15 2061.95 2064.15 2061.65 - 0.02%
Highest: 2079.00 Lowest: 1961.50 Difference: 117.50 Average: 2048.19 Change %: 0.57

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Mike  Payne
Mike Payne Dec 22, 2014 11:45PM GMT
You guys are too quick to waiver. I'm long and confident :)
Sean the newbie
Sean the newbie Dec 23, 2014 01:01AM GMT
any smalls dip coming in ?
Mike  Payne
Mike Payne Dec 23, 2014 02:48AM GMT
yes, there will be likely a few on the way, I'll shoot more details later
Sean the newbie
Sean the newbie Dec 23, 2014 03:47AM GMT
sweet thanks. im doing a chart it looks like it can shoot upto 2100 area then a small dip to 2080?

Shablul Yam
Shablul Yam Dec 22, 2014 10:23PM GMT
as the year turn 2015 expect a down turns

fra gas
fra gas Dec 22, 2014 09:18PM GMT
we are in winter with a 5 year storage deficit, fracking bans are in place for some towns and states, rigs are decreasing, weather next week is freezing… more to follow.Why in the world would you be short.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.