We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
1,885.15 +4.15    (+0.22%)
9:42:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,881.00
  • Open: 1,884.95
  • Day's Range: 1,881.65 - 1,893.45
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,885.15 ++4.15 (++0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
09/20/2014 - 10/20/2014
 
Date Last Open High Low Change %
Oct 20, 2014 1885.45 1889.65 1891.65 1881.65 -0.24%
Oct 19, 2014 1889.95 1884.95 1893.45 1884.65 0.48%
Oct 17, 2014 1881.00 1853.00 1891.75 1851.00 1.65%
Oct 16, 2014 1850.50 1846.75 1869.75 1815.25 0.20%
Oct 15, 2014 1846.75 1878.25 1883.25 1813.00 -1.49%
Oct 14, 2014 1874.75 1866.25 1892.75 1864.75 0.50%
Oct 13, 2014 1865.50 1892.00 1906.00 1863.75 -1.52%
Oct 10, 2014 1894.25 1917.00 1931.25 1893.25 -1.60%
Oct 09, 2014 1925.00 1961.50 1968.50 1915.25 -1.87%
Oct 08, 2014 1961.75 1926.25 1964.00 1918.00 1.75%
Oct 07, 2014 1928.00 1953.25 1956.25 1924.25 -1.43%
Oct 06, 2014 1956.00 1961.00 1971.00 1950.50 -0.22%
Oct 03, 2014 1960.25 1938.50 1964.50 1935.75 1.12%
Oct 02, 2014 1938.50 1940.75 1945.75 1918.25 -0.12%
Oct 01, 2014 1940.75 1961.00 1967.00 1933.75 -1.26%
Sep 30, 2014 1965.50 1968.75 1978.25 1960.50 -0.20%
Sep 29, 2014 1969.50 1974.75 1977.00 1955.50 -0.33%
Sep 26, 2014 1976.00 1961.00 1979.25 1956.50 0.74%
Sep 25, 2014 1961.50 1990.75 1991.50 1957.75 -1.48%
Sep 24, 2014 1991.00 1969.75 1992.50 1969.50 0.95%
Sep 23, 2014 1972.25 1984.00 1988.00 1968.25 -0.70%
Sep 22, 2014 1986.25 2002.00 2006.50 1981.75 -0.87%
Highest: 2006.50 Lowest: 1813.00 Difference: 193.50 Average: 1928.20 Change %: -5.90

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
63%
Bearish
37%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Martin Treadwell
Martin Treadwell Oct 20, 2014 09:07AM GMT
Yeah buy buy buy, 64% bullish

WHITE DEVIL
WHITE DEVIL Oct 20, 2014 04:50AM GMT
Oh Yeah Go Buy Buy Buy.
WHITE DEVIL
WHITE DEVIL Oct 20, 2014 05:07AM GMT
Boston Fed President Eric Rosengren said that while it would take a few more weeks to understand the real economic fallout from the market selloff, he could "easily imagine" a scenario in which the U.S. central bank keeps rates near zero until 2016.
WHITE DEVIL
WHITE DEVIL Oct 20, 2014 05:08AM GMT
QE just a few weeks away.
WHITE DEVIL
WHITE DEVIL Oct 20, 2014 05:12AM GMT
Positioning for the QE starts now. Those in the know already got in. Yeah it was in the charts. LOL IMO
WHITE DEVIL
WHITE DEVIL Oct 20, 2014 05:15AM GMT
Ebola panic has peaked and is no longer a player in the market. IMO

Martin Treadwell
Martin Treadwell Oct 19, 2014 03:41PM GMT
The Ebola 'threat' in the US is perfectly timed imo. With the coming of the normal flu season everybody will panic when somebody get the chills, fever, sore throat, fatigue, vomiting and diarrhea (also symptoms of Ebola). So what do the powers that be gain? The public is worked up into a frenzy. They want you to be obedient citizens for the benefit of all, they want to prepare you to accept mandatory vaccination (or else enforce it) which the fine scientists are already 'inventing', they want to be able to track everybody you had contact with and they want you to start loving 'the machine' cause it takes care of you. Yep they're well on the way with the plan, it all started in the open after 911, a possible false flag operation. So stock up on face masks, you won't look so suspect in the shopping malls by then. US, example of liberty is losing it's status quickly.... "Power tends to corrupt, and absolute power corrupts absolutely. Great men are almost always bad men." -Lord Acton
Parsifal Seven
Parsifal Seven Oct 19, 2014 08:36PM GMT
hi, great comment, thanks
Jeffrey Bromfield
Jeffrey Bromfield Oct 19, 2014 10:21PM GMT
Yes, very well spoken/thought out ... as usual :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.