- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | SPX 500 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 24, 2013 | 1654.45 | 1653.55 | 1655.15 | 1653.45 | 0.06% |
| May 23, 2013 | 1653.45 | 1657.25 | 1658.45 | 1632.95 | -0.22% |
| May 22, 2013 | 1657.15 | 1666.65 | 1685.65 | 1646.95 | -0.56% |
| May 21, 2013 | 1666.45 | 1663.65 | 1673.15 | 1660.45 | 0.15% |
| May 20, 2013 | 1663.95 | 1662.65 | 1670.65 | 1659.95 | 0.06% |
| May 19, 2013 | 1662.95 | 1662.45 | 1663.95 | 1661.45 | -0.06% |
| May 17, 2013 | 1663.95 | 1649.55 | 1665.65 | 1649.45 | 0.87% |
| May 16, 2013 | 1649.65 | 1655.15 | 1658.65 | 1646.45 | -0.32% |
| May 15, 2013 | 1654.95 | 1646.65 | 1659.65 | 1642.95 | 0.49% |
| May 14, 2013 | 1646.95 | 1632.45 | 1648.65 | 1626.65 | 0.88% |
| May 13, 2013 | 1632.65 | 1622.95 | 1633.15 | 1622.15 | 0.62% |
| May 12, 2013 | 1622.65 | 1625.15 | 1626.15 | 1621.65 | -0.42% |
| May 10, 2013 | 1629.45 | 1626.95 | 1630.95 | 1620.45 | 0.17% |
| May 09, 2013 | 1626.65 | 1627.65 | 1632.15 | 1620.15 | -0.08% |
| May 08, 2013 | 1627.95 | 1618.65 | 1629.45 | 1617.45 | 0.56% |
| May 07, 2013 | 1618.95 | 1610.65 | 1621.65 | 1609.45 | 0.50% |
| May 06, 2013 | 1610.95 | 1609.45 | 1615.15 | 1607.45 | 0.11% |
| May 05, 2013 | 1609.15 | 1608.45 | 1610.65 | 1608.15 | 0.04% |
| May 03, 2013 | 1608.50 | 1592.25 | 1614.25 | 1589.50 | 1.02% |
| May 02, 2013 | 1592.25 | 1579.25 | 1594.25 | 1578.75 | 0.95% |
| May 01, 2013 | 1577.25 | 1593.75 | 1595.50 | 1576.00 | -0.94% |
| Apr 30, 2013 | 1592.25 | 1588.50 | 1594.25 | 1581.25 | 0.25% |
| Apr 29, 2013 | 1588.25 | 1576.25 | 1592.25 | 1573.75 | 0.75% |
| Apr 26, 2013 | 1576.50 | 1581.50 | 1582.50 | 1572.50 | -0.33% |
| Apr 25, 2013 | 1581.75 | 1573.00 | 1588.25 | 1570.75 | 0.49% |
| Apr 24, 2013 | 1574.00 | 1573.50 | 1579.00 | 1570.75 | 0.00% |
| Highest: 1685.65 | Lowest: 1570.75 | Difference: 114.90 | Average: 1624.73 | Change %: 5.11 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,654.65 | +4.65 | +0.28% | |||
| NQ 100 Futures | 3,002.20 | +9.95 | +0.33% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,936.50 | +452.52 | +3.12% | |||
| US Dollar Index | 83.95 | +0.16 | +0.19% |
| Gold | 1,386.85 | -4.95 | -0.36% | |||
| Silver | 22.470 | -0.038 | -0.17% | |||
| Copper | 3.311 | -0.007 | -0.22% | |||
| Crude Oil | 94.16 | -0.09 | -0.10% | |||
| Natural Gas | 4.274 | +0.018 | +0.43% | |||
| US Cotton No.2 | 81.69 | -1.74 | -2.08% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.20 | -0.09 | -0.07% | |||
| US 30 YR T-Bond | 142.76 | -0.31 | -0.22% |