We have updated our privacy policy and terms & conditions. Find out more here.
11
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
1,998.65 +4.90    (+0.25%)
13:42:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,993.75
  • Open: 1,993.95
  • Day's Range: 1,993.45 - 2,002.65
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,998.65 ++4.90 (++0.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Change %
Sep 18, 2014 1998.45 1993.65 2002.65 1993.45 0.24%
Sep 17, 2014 1993.75 1991.50 2003.25 1983.25 0.11%
Sep 16, 2014 1991.50 1976.75 1994.50 1970.25 0.78%
Sep 15, 2014 1976.00 1973.75 1979.00 1968.00 0.33%
Sep 14, 2014 1969.45 1963.85 1971.45 1963.85 -0.37%
Sep 12, 2014 1976.75 1991.25 1991.50 1971.25 -0.62%
Sep 11, 2014 1989.00 1986.75 1991.50 1977.25 0.10%
Sep 10, 2014 1987.00 1981.75 1988.25 1973.75 0.26%
Sep 09, 2014 1981.75 1992.50 1995.00 1975.25 -0.54%
Sep 08, 2014 1992.50 1998.00 1998.00 1986.00 -0.68%
Sep 07, 2014 2006.15 2005.85 2006.15 2004.45 0.01%
Sep 05, 2014 2006.00 1999.00 2007.75 1988.25 0.41%
Sep 04, 2014 1997.75 1998.75 2010.00 1990.75 -0.05%
Sep 03, 2014 1998.75 2000.50 2011.00 1996.25 -0.05%
Sep 02, 2014 1999.75 1999.00 2006.25 1992.75 -0.05%
Sep 01, 2014 2000.75 2000.15 2001.45 1997.45 0.04%
Aug 31, 2014 1999.95 1999.15 2000.45 1998.95 -0.08%
Aug 29, 2014 2001.50 1999.25 2003.75 1992.25 0.24%
Aug 28, 2014 1996.75 1996.75 1999.50 1987.50 -0.01%
Aug 27, 2014 1997.00 1999.25 2000.50 1993.50 -0.08%
Aug 26, 2014 1998.50 1994.50 2002.75 1992.25 0.18%
Aug 25, 2014 1995.00 1990.00 1999.75 1988.75 0.36%
Aug 22, 2014 1987.75 1989.75 1991.50 1981.50 -0.09%
Aug 21, 2014 1989.50 1982.75 1992.00 1980.75 0.32%
Aug 20, 2014 1983.25 1977.75 1986.00 1973.00 0.30%
Aug 19, 2014 1977.25 1968.50 1979.75 1968.25 0.50%
Highest: 2011.00 Lowest: 1963.85 Difference: 47.15 Average: 1991.99 Change %: 1.57

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Sep 17, 2014 11:09PM GMT
With the FED news behind us it's onwards and upwards. 71% bearish sentiments, in the sweet spot. The ball is in the news medias court now and Ebola is still looming in the background.
WHITE DEVIL
WHITE DEVIL Sep 17, 2014 11:12PM GMT
No fear.

tommy in exile
tommy in exile Sep 17, 2014 09:01PM GMT
I have a feeling that Fed is going to rear end the perma bulls. Lube up!

BULLS Butcher
BULLS Butcher Sep 17, 2014 07:50PM GMT
s&p500 will close on a high wave doji / spinning top -- indecision but the odds are on the bearish side -- overal picture is bearish -- sell on confirmation -- 30min close bellow today's low -- LOOK ANALYSE COMMIT at own risk
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.