We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P 500 Futures - Jun 15

Add to/Remove from a Portfolio  
2,128.65 +0.65    +0.03%
11:26:49 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,128.00
  • Open: 2,128.65
  • Day's Range: 2,126.45 - 2,130.95
Start Trading
S&P 500 2,128.65 +0.65 +0.03%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
04/22/2015 - 05/22/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 2128.65 2127.45 2130.95 2126.45 - 0.03%
May 21, 2015 2128.00 2120.75 2132.00 2115.00 - 0.26%
May 20, 2015 2122.50 2124.25 2132.25 2119.25 1.01M -0.09%
May 19, 2015 2124.50 2126.75 2134.00 2121.25 1.00M -0.07%
May 18, 2015 2126.00 2119.25 2128.75 2112.25 917.10K 0.38%
May 17, 2015 2117.95 2119.25 2119.75 2117.45 - -0.05%
May 15, 2015 2119.00 2117.25 2122.75 2113.25 1.02M 0.07%
May 14, 2015 2117.50 2096.00 2118.25 2092.00 1.10M 1.10%
May 13, 2015 2094.50 2096.25 2106.50 2091.50 1.34M -0.02%
May 12, 2015 2095.00 2097.75 2101.00 2079.25 1.48M -0.13%
May 11, 2015 2097.75 2110.00 2113.50 2095.75 1.15M -0.58%
May 10, 2015 2109.95 2110.15 2110.45 2108.65 - 0.07%
May 08, 2015 2108.50 2085.25 2113.50 2084.00 1.38M 1.16%
May 07, 2015 2084.25 2074.75 2088.25 2057.00 1.44M 0.48%
May 06, 2015 2074.25 2085.50 2093.75 2061.25 1.76M -0.47%
May 05, 2015 2084.00 2109.50 2111.75 2081.50 1.59M -1.20%
May 04, 2015 2109.25 2101.75 2115.00 2098.00 1.00M 0.37%
May 01, 2015 2101.50 2082.75 2102.50 2080.50 1.02M 1.08%
Apr 30, 2015 2079.00 2098.25 2102.00 2070.25 2.03M -0.95%
Apr 29, 2015 2099.00 2110.75 2112.50 2090.50 1.74M -0.62%
Apr 28, 2015 2112.00 2103.75 2112.50 2088.25 1.48M 0.34%
Apr 27, 2015 2104.75 2113.25 2119.75 2100.25 1.21M -0.33%
Apr 24, 2015 2111.75 2107.50 2114.75 2103.00 958.31K 0.23%
Apr 23, 2015 2107.00 2099.25 2114.50 2087.50 1.36M 0.32%
Apr 22, 2015 2100.25 2092.00 2103.75 2080.25 1.19M 0.44%
Highest: 2134.00 Lowest: 2057.00 Difference: 77.00 Average: 2106.27 Change %: 1.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Alberto Moreno
Alberto Moreno May 21, 2015 10:00PM GMT
I learned today to be open to both directions in the trend... This business is really predictably unpredictable!
Valdemar Kazana
Valdemar Kazana May 22, 2015 01:19AM GMT
Always be open to both directions, always!

Bulls  Butcher
Bulls Butcher May 21, 2015 09:27PM GMT
c u at the charts / buy
Bulls  Butcher
Bulls Butcher May 21, 2015 09:29PM GMT
sorry typo, BYE

Bulls  Butcher
Bulls Butcher May 21, 2015 09:12PM GMT
NetApp Chart: 31.77 by Bulls  Butcher
NetApp Chart: 31.77 by Bulls  Butcher This is what I want the ES to look like tomorrow!
Bryan Tarr
Bryan Tarr May 21, 2015 09:18PM GMT
It is only 4 points, probably look like that overnight.
Bulls  Butcher
Bulls Butcher May 21, 2015 09:25PM GMT
Yesn Bryan, I meant gapping down percentagewise! In ES, 2-4 pts lower will trigger a sell-off!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.