We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 Sep 14

Add/Remove from a Portfolio  
1,968.65 -2.85    (-0.14%)
8:16:47 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,971.50
  • Open: 1,970.95
  • Day's Range: 1,966.65 - 1,973.15
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,968.65 -2.85 (-0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
06/28/2014 - 07/28/2014
 
Date Last Open High Low Change %
Jul 28, 2014 1968.95 1968.45 1973.15 1968.15 0.04%
Jul 27, 2014 1968.15 1970.95 1972.45 1966.65 -0.17%
Jul 25, 2014 1971.50 1978.75 1980.75 1968.00 -0.47%
Jul 24, 2014 1980.75 1981.00 1985.75 1976.75 0.00%
Jul 23, 2014 1980.75 1973.00 1983.50 1972.75 0.29%
Jul 22, 2014 1975.00 1965.75 1980.50 1965.25 0.45%
Jul 21, 2014 1966.25 1970.25 1971.50 1959.00 -0.26%
Jul 20, 2014 1971.45 1970.45 1971.45 1969.95 -0.00%
Jul 18, 2014 1971.50 1949.25 1974.25 1942.50 0.92%
Jul 17, 2014 1953.50 1971.25 1976.00 1948.50 -1.08%
Jul 16, 2014 1974.75 1968.00 1978.00 1967.00 0.34%
Jul 15, 2014 1968.00 1971.25 1976.25 1958.75 -0.15%
Jul 14, 2014 1971.00 1962.75 1974.00 1962.50 0.43%
Jul 11, 2014 1962.50 1957.25 1963.50 1953.00 0.24%
Jul 10, 2014 1957.75 1967.50 1968.25 1945.25 -0.48%
Jul 09, 2014 1967.25 1960.50 1968.25 1958.25 0.34%
Jul 08, 2014 1960.50 1970.50 1970.75 1952.75 -0.53%
Jul 07, 2014 1971.00 1975.75 1977.50 1967.25 -0.24%
Jul 04, 2014 1975.65 1976.65 1976.95 1974.65 -0.09%
Jul 03, 2014 1977.50 1968.00 1978.25 1966.00 0.50%
Jul 02, 2014 1967.75 1966.25 1970.00 1964.50 0.10%
Jul 01, 2014 1965.75 1954.50 1971.75 1953.50 0.68%
Jun 30, 2014 1952.50 1951.75 1956.75 1948.00 0.03%
Highest: 1985.75 Lowest: 1942.50 Difference: 43.25 Average: 1968.68 Change %: 0.87

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Jay Glover
Jay Glover Jul 28, 2014 01:52AM GMT
Good Evening Fellas! What's your ideas for Monday Morning? I'm still studying it, but right now, looks like will be taking baby steps down to $1953. This could take a few days. A series of lower lows, and lower highs then a small correction, then back to lower lows, and lower highs until it reaches $1953. What do you guys see? I'm curious........
WHITE DEVIL
WHITE DEVIL Jul 28, 2014 01:59AM GMT
Hi Jay I am waiting on the FED statement the 30th. We have already seen the move down so sideways till the statement and then we resume the rally. IMO

Martin Treadwell
Martin Treadwell Jul 26, 2014 02:24PM GMT
The market, my ideal employer. It was the hand that fits my glove. Cheers, WD, tommy, Antonio, Au and many others, I learned a lot from you. Listen on bitdotdo/KowT
tommy in exile
tommy in exile Jul 28, 2014 07:21AM GMT
Greetings to you from the north!

Mark Sylva Pear
Mark Sylva Pear Jul 25, 2014 07:05PM GMT
This ride is about to end...do you prefer derail or hit a wall?
Martin Treadwell
Martin Treadwell Jul 25, 2014 08:46PM GMT
Who cares, we'll make money shorting
tommy in exile
tommy in exile Jul 25, 2014 09:01PM GMT
That's right!
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:37AM GMT
I prefer making money.
Mark Sylva Pear
Mark Sylva Pear Jul 26, 2014 10:10AM GMT
Not yesterday, not in next days, not in next years...say bye to perma bulls.
Martin Treadwell
Martin Treadwell Jul 26, 2014 12:55PM GMT
Mark, a trader is neither bull nor bear, just opportunistic when it comes to making money :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.