1
 

S&P 500 Jun 14

Add/Remove from a Portfolio  
1,848.95 -3.80    (-0.21%)
9:56:27 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,852.75
  • Open: 1,851.95
  • Day's Range: 1,847.45 - 1,852.95
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,848.95 -3.80 (-0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Futures Historical Data

Time Frame:
03/18/2014 - 04/17/2014
 
Date Last Open High Low Change %
Apr 17, 2014 1848.95 1849.95 1851.65 1847.95 -0.03%
Apr 16, 2014 1849.45 1840.65 1856.95 1840.65 0.46%
Apr 15, 2014 1840.95 1824.75 1843.95 1809.45 0.88%
Apr 14, 2014 1824.95 1807.65 1827.95 1806.45 0.97%
Apr 13, 2014 1807.45 1806.15 1808.15 1803.45 -0.22%
Apr 11, 2014 1811.45 1827.65 1831.95 1807.65 -0.90%
Apr 10, 2014 1827.95 1866.95 1867.15 1823.95 -2.07%
Apr 09, 2014 1866.65 1845.65 1867.45 1843.95 1.12%
Apr 08, 2014 1845.95 1841.45 1848.65 1830.95 0.26%
Apr 07, 2014 1841.15 1858.15 1860.15 1834.65 -0.93%
Apr 06, 2014 1858.45 1861.15 1861.45 1857.65 -0.17%
Apr 04, 2014 1861.65 1884.55 1892.45 1855.95 -1.22%
Apr 03, 2014 1884.65 1881.45 1887.45 1875.65 0.16%
Apr 02, 2014 1881.65 1877.65 1886.15 1876.45 0.20%
Apr 01, 2014 1877.95 1863.65 1878.65 1862.45 0.75%
Mar 31, 2014 1863.95 1857.45 1867.95 1855.15 0.34%
Mar 30, 2014 1857.65 1856.15 1857.95 1855.15 0.41%
Mar 28, 2014 1850.15 1842.65 1859.15 1841.65 0.39%
Mar 27, 2014 1842.95 1844.95 1848.45 1834.15 -0.12%
Mar 26, 2014 1845.15 1862.45 1868.45 1841.95 -0.91%
Mar 25, 2014 1862.15 1851.15 1864.45 1848.15 0.58%
Mar 24, 2014 1851.45 1857.95 1865.95 1841.65 -0.33%
Mar 23, 2014 1857.65 1855.65 1859.15 1855.65 -0.05%
Mar 21, 2014 1858.65 1864.15 1876.65 1855.65 -0.31%
Mar 20, 2014 1864.45 1852.95 1866.45 1844.95 0.59%
Mar 19, 2014 1853.45 1864.95 1866.95 1842.45 -0.60%
Mar 18, 2014 1864.65 1851.15 1866.95 1845.65 0.00%
Highest: 1892.45 Lowest: 1803.45 Difference: 89.00 Average: 1851.91 Change %: -0.84
Members' Sentiments:
Bullish
43%
Bearish
57%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Job Bizann
Job Bizann Apr 17, 2014 09:44AM GMT
Stock Calculatorhttp://fiis.in/stock-eligibility-calculator/

PUNJINIVESH RESEARCH
PUNJINIVESH RESEARCH Apr 17, 2014 09:13AM GMT
Commodity Market is a market in which raw items or products are produced in market for selling and buying, these items are traded in this market.. There are numerous commodities for trading in the commodity market. Commodity Market include 2 type of exchanges they are:-. MCX (Multi Commodity Exchange) and. NCDEX (National Commodity and Derivatives Exchange). MCX - MCX was founded in 2003 in India. MCX is India's no. 1 commodity exchange. globally it has ranking first in Silver, second in Natural gas and Third in Crude oil and Gold. MCX consists of following commodities:-. 1. METAL - Aluminium, Copper, Lead, Nickel, Zinc, Steel Long, Steel Flat, Sponge Iron, Tin.. 2. BULLION - Gold, i Gold, Gold HNI, Gold M, Silver, Silver HNI, Silver M. 3. FIBER - Kapas , Cotton M Staple, Cotton L Staple, Cotton Yarn. 4. SPICES - Jeera, Pepper, Red Chilli, Cardamon. 5. PULSES - Chana, Yellow Peas. 6. ENERGY - Crude oil, Natural Gas. 7. CEREALS - Maize. 8. Petrochemicals. 9. Plantations. 10. Oil and Oil Seeds.. Asian Commodity is one of the leading Traders in Mcx Commodity Market. In Commodity Market, people who Trade for long term only get profit. Mcx trading is for those who have long-term plans with respect to investment. Here at Asian Commodity its everyday a new start, a new beginning - start of new dreams, new relationships and lots of earnings, A profit to the maximum level of excellence. With our Stock cash Tips you can rise high in the Stock Market. Take advantage of our Free Trial today and feel a big difference. This is not all what we are offering. We also provide Stock Future Tips, Nifty Tips, as well as FOREX Tips. By availing our Mcx jackpot tips the only direction you travel is profit. So what are you waiting for? Join and reap the benefits of our Free Trial. Our clients claims that our tips and the other services are the best in the market. We offer all type of Tips with optimum accuracy. These Trading Tips from our authoritative analysts will bring a king's ransom for you. So come and take our Equity Tips and Commodity Tips and be the winner in the Market..

jeremiah longhorne
jeremiah longhorne Apr 16, 2014 09:03PM GMT
if tomorrow we open a little higher than todays $spx close of 1862 and quickly dip below 1862 i will in full short.it happened at the 2 previous highs.1897 and 1872 and closed much lower.the 1872 one there was a gap to be filled and it dropped hard.todays rally is very similar.
Antonio Sampatico Maher
Antonio Sampatico Maher Apr 16, 2014 09:10PM GMT
Jere I sent U the article on Naz H&S forming , check it. But according to that, Naz may rally to 4200+ before it plummets anew.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.