0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

S&P 500 Futures - Jun 16

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 Futures - Jun 16

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,060.75 -11.75    -0.57%
29/04 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,072.50
  • Open: 2,073.62
  • Day's Range: 2,046.00 - 2,076.25
START TRADING NOW
S&P 500 2,060.75 -11.75 -0.57%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (US500)

Condition

%

S&P 500 Futures Historical Data

Time Frame:
03/31/2016 - 04/30/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 2059.00 2073.75 2076.00 2045.75 - -0.65%
Apr 28, 2016 2072.50 2092.50 2094.25 2065.25 1.94M -0.87%
Apr 27, 2016 2090.75 2082.25 2094.00 2076.25 1.42M 0.11%
Apr 26, 2016 2088.50 2084.25 2091.25 2079.50 1.23M 0.25%
Apr 25, 2016 2083.25 2091.50 2091.50 2071.00 1.28M -0.13%
Apr 22, 2016 2086.00 2079.75 2089.00 2075.00 1.50M 0.16%
Apr 21, 2016 2082.75 2097.75 2104.00 2078.75 1.64M -0.73%
Apr 20, 2016 2098.00 2094.25 2105.25 2085.75 1.46M 0.20%
Apr 19, 2016 2093.75 2085.25 2098.50 2084.75 1.57M 0.34%
Apr 18, 2016 2086.75 2064.25 2088.75 2058.50 1.40M 0.57%
Apr 15, 2016 2075.00 2077.75 2080.00 2069.50 1.23M -0.07%
Apr 14, 2016 2076.50 2076.25 2081.75 2068.50 1.36M 0.02%
Apr 13, 2016 2076.00 2055.25 2077.00 2054.00 1.64M 0.99%
Apr 12, 2016 2055.75 2032.50 2058.50 2029.25 1.83M 1.04%
Apr 11, 2016 2034.50 2041.00 2056.50 2032.50 1.68M -0.31%
Apr 08, 2016 2040.75 2034.50 2054.25 2030.25 1.77M 0.28%
Apr 07, 2016 2035.00 2059.75 2062.00 2026.00 2.05M -1.23%
Apr 06, 2016 2060.25 2042.00 2060.50 2035.00 1.89M 1.05%
Apr 05, 2016 2038.75 2055.50 2055.50 2034.25 1.83M -0.91%
Apr 04, 2016 2057.50 2064.00 2071.50 2054.25 1.38M -0.36%
Apr 01, 2016 2065.00 2052.75 2067.00 2035.25 2.05M 0.66%
Mar 31, 2016 2051.50 2055.50 2059.75 2047.25 1.74M -0.18%
Mar 30, 2016 2055.25 2048.50 2064.50 2046.75 1.63M 0.38%
Highest: 2105.25 Lowest: 2026.00 Difference: 79.25 Average: 2067.96 Change %: 0.56

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

mahmood aslam
mahmood aslam 3 hours ago
Monday, the range could be 2076.25 to 2052.62, enter in to the trade, what ever come first.
Darth Flint
Darth Flint 2 hours ago
super
Cameron Macintosh
Cameron Macintosh 3 hours ago
Monday is first trading day in May. Today was a taste.
Eric Lessnau
Eric Lessnau 3 hours ago
consider my pallet moistened
Cameron Macintosh
Cameron Macintosh 3 hours ago
1860 gap.
Eric Lessnau
Eric Lessnau 3 hours ago
i believe you are very right. However, I don't want to miss the bull ride back to the top by waiting too long. Just looking for modest gains and preservation of loss.
Clinton Roy
Clinton Roy 3 hours ago
I'm ready for my steak..
Eric Lessnau
Eric Lessnau 4 hours ago
heres my outlook. sell in may and go away until below 2000
SkinnyBearBarth
SkinnyBearBarth 3 hours ago
Right on Eric! Hey btw, I LOVED you in 'Coming to America'. You performance was more memorable than Eddie Murphy's IMO. "Just let your soul glow!" :D GL trading
SkinnyBearBarth
SkinnyBearBarth 3 hours ago
Better than Arsenio's even ;)
Darth Flint
Darth Flint 2 hours ago
a gooney goo goo it was, coming to degobah I am
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.