We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
1,927.45 +2.00    (+0.10%)
22:59:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,925.00
  • Open: 1,925.95
  • Day's Range: 1,923.45 - 1,927.45
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,927.45 ++2.00 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
09/22/2014 - 10/22/2014
 
Date Last Open High Low Vol. Change %
Oct 22, 2014 1927.15 1936.65 1943.45 1920.45 - -0.56%
Oct 21, 2014 1938.00 1903.50 1939.75 1885.75 - 2.00%
Oct 20, 2014 1900.00 1884.00 1904.50 1872.25 1.65M 0.53%
Oct 19, 2014 1889.95 1884.95 1893.45 1884.65 - 0.48%
Oct 17, 2014 1881.00 1853.00 1891.75 1851.00 2.58M 1.65%
Oct 16, 2014 1850.50 1846.75 1869.75 1815.25 3.37M 0.20%
Oct 15, 2014 1846.75 1878.25 1883.25 1813.00 4.66M -1.49%
Oct 14, 2014 1874.75 1866.25 1892.75 1864.75 3.11M 0.50%
Oct 13, 2014 1865.50 1892.00 1906.00 1863.75 2.95M -1.52%
Oct 10, 2014 1894.25 1917.00 1931.25 1893.25 3.07M -1.60%
Oct 09, 2014 1925.00 1961.50 1968.50 1915.25 3.10M -1.87%
Oct 08, 2014 1961.75 1926.25 1964.00 1918.00 2.52M 1.75%
Oct 07, 2014 1928.00 1953.25 1956.25 1924.25 2.17M -1.43%
Oct 06, 2014 1956.00 1961.00 1971.00 1950.50 1.73M -0.22%
Oct 03, 2014 1960.25 1938.50 1964.50 1935.75 1.56M 1.12%
Oct 02, 2014 1938.50 1940.75 1945.75 1918.25 2.72M -0.12%
Oct 01, 2014 1940.75 1961.00 1967.00 1933.75 2.45M -1.26%
Sep 30, 2014 1965.50 1968.75 1978.25 1960.50 1.99M -0.20%
Sep 29, 2014 1969.50 1974.75 1977.00 1955.50 1.79M -0.33%
Sep 26, 2014 1976.00 1961.00 1979.25 1956.50 1.68M 0.74%
Sep 25, 2014 1961.50 1990.75 1991.50 1957.75 2.32M -1.48%
Sep 24, 2014 1991.00 1969.75 1992.50 1969.50 1.57M 0.95%
Sep 23, 2014 1972.25 1984.00 1988.00 1968.25 1.63M -0.70%
Highest: 1992.50 Lowest: 1813.00 Difference: 179.50 Average: 1926.69 Change %: -2.98

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

BULLS Butcher
BULLS Butcher Oct 22, 2014 08:04PM GMT
My three laughing monkey's trade worked just fine - I even made some dough // and the hangman got busiy somewehere else
BULLS Butcher
BULLS Butcher Oct 22, 2014 08:06PM GMT
But I did get some heat when it went to 1940 -- very close to a margin call and it wouold not have been the fírst time
Martin Treadwell
Martin Treadwell Oct 22, 2014 08:13PM GMT
my oh my, still wondering about your stress levels. give me the garden instead.

WHITE DEVIL
WHITE DEVIL Oct 22, 2014 06:49PM GMT
Self radicalized... what will they think of next? LOL...hic

Tom DD
Tom DD Oct 22, 2014 06:12PM GMT
sold 1942, closed 1929. i am going for a drink
WHITE DEVIL
WHITE DEVIL Oct 22, 2014 06:19PM GMT
I'm way ahead of you man....hic...
Martin Treadwell
Martin Treadwell Oct 22, 2014 06:23PM GMT
So soon? party has only just started. Wine, liquor, ratafia, grappa and Maria. cheers both
Wojtek Ja
Wojtek Ja Oct 22, 2014 06:36PM GMT
closed long from 1820 and let me join You Tom - cheers :)
tommy in exile
tommy in exile Oct 22, 2014 07:00PM GMT
Cheers:)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.