We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 Futures - Mar 15

Add/Remove from a Portfolio  
2,011.15 +19.65    (+0.99%)
20:21:47 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,991.50
  • Open: 1,992.45
  • Day's Range: 1,982.95 - 2,011.65
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,011.15 ++19.65 (++0.99%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
12/30/2014 - 01/29/2015
 
Date Last Open High Low Vol. Change %
Jan 29, 2015 2011.15 1996.65 2011.65 1982.95 - 0.99%
Jan 28, 2015 1991.50 2036.50 2046.50 1991.25 - -1.90%
Jan 27, 2015 2030.00 2054.00 2054.75 2013.25 1.96M -1.14%
Jan 26, 2015 2053.50 2035.00 2055.00 2025.50 1.26M 1.32%
Jan 25, 2015 2026.65 2035.15 2035.45 2025.95 - -0.85%
Jan 23, 2015 2044.00 2056.50 2062.50 2042.25 1.35M -0.61%
Jan 22, 2015 2056.50 2026.75 2059.25 2019.25 1.83M 1.48%
Jan 21, 2015 2026.50 2015.75 2032.75 2005.25 1.64M 0.48%
Jan 20, 2015 2016.75 2013.50 2026.50 1997.50 1.81M 0.34%
Jan 19, 2015 2009.95 2010.45 2023.65 2003.15 - -0.03%
Jan 18, 2015 2010.65 2013.65 2013.65 2008.55 - -0.12%
Jan 16, 2015 2013.00 1980.75 2014.25 1970.25 2.02M 1.21%
Jan 15, 2015 1989.00 2009.75 2027.25 1978.25 2.26M -0.92%
Jan 14, 2015 2007.50 2017.25 2019.50 1981.25 2.52M -0.42%
Jan 13, 2015 2016.00 2023.75 2051.75 2001.00 2.50M -0.32%
Jan 12, 2015 2022.50 2034.50 2048.25 2015.25 1.62M -0.54%
Jan 11, 2015 2033.45 2035.65 2038.65 2032.65 - -0.09%
Jan 09, 2015 2035.25 2053.75 2062.00 2031.25 1.91M -0.96%
Jan 08, 2015 2055.00 2020.50 2058.50 2020.25 1.56M 1.76%
Jan 07, 2015 2019.50 1996.50 2023.75 1995.75 1.76M 1.25%
Jan 06, 2015 1994.50 2019.00 2023.50 1984.25 2.35M -1.07%
Jan 05, 2015 2016.00 2045.75 2048.25 2009.50 2.03M -1.20%
Jan 04, 2015 2040.45 2046.05 2046.05 2039.45 - -0.28%
Jan 02, 2015 2046.25 2055.00 2067.25 2038.75 1.36M -0.62%
Jan 01, 2015 2058.95 2051.65 2059.15 2051.65 - 0.31%
Dec 31, 2014 2052.50 2076.25 2082.75 2050.75 836.22K -1.17%
Highest: 2082.75 Lowest: 1970.25 Difference: 112.50 Average: 2026.04 Change %: -3.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
59%
Bearish
41%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Michael Dundon
Michael Dundon Jan 29, 2015 08:00PM GMT
Should be a drop in the last 15 mins as many step to the sidelines ahead of tomorrow's GDP numbers. I believe it will still end in the green today tho. GDP numbers will be good in the AM & this baby should pop tomorrow.
tommy in exile
tommy in exile Jan 29, 2015 08:05PM GMT
How can GPD dissapoint tomorrow. Just add in hookers, drugs, illegal gambling......besides the Fed would be embarrassed since Yellen said yesterday that the economy is improving.
yogipoo booya
yogipoo booya Jan 29, 2015 08:21PM GMT
SP500 will hit 2050 soon or later. watch

Teck Pishee
Teck Pishee Jan 29, 2015 07:43PM GMT
here we go
tommy in exile
tommy in exile Jan 29, 2015 08:02PM GMT
Are you suggesting more bear meat will be on the BBQ?

Martin Zee
Martin Zee Jan 29, 2015 07:38PM GMT
I wasn't available recently. What happened that suddenly everybody is optimistic?. . Do you guys try to find out what's behind the move or is it wasting time?
tommy in exile
tommy in exile Jan 29, 2015 07:46PM GMT
Intuition perhaps?
Martin Zee
Martin Zee Jan 29, 2015 07:48PM GMT
intuition? Like better world is coming tomorrow and disaster next day? Do you even try to look for fundamental data behind the move and if so, how do you get them? Many times when seeing the news, these are already old.
tommy in exile
tommy in exile Jan 29, 2015 08:01PM GMT
That is correct the news are old, the only thing in realtime is price action. There are investors/professionals with 40+ experience and during most that time fundamentals mattered. Many of them are fustraded for quite some time, because of the disconnect.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.