We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 Sep 14

Add/Remove from a Portfolio  
1,918.45 -6.30    (-0.33%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,924.75
  • Open: 1,927.15
  • Day's Range: 1,910.65 - 1,932.15
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,918.45 -6.30 (-0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
07/03/2014 - 08/02/2014
 
Date Last Open High Low Change %
Aug 01, 2014 1918.50 1926.00 1932.25 1910.25 -0.32%
Jul 31, 2014 1924.75 1965.00 1965.50 1923.50 -2.05%
Jul 30, 2014 1965.00 1964.25 1974.25 1956.50 0.10%
Jul 29, 2014 1963.00 1972.50 1979.50 1962.00 -0.51%
Jul 28, 2014 1973.00 1970.75 1976.00 1960.75 0.25%
Jul 27, 2014 1968.15 1970.95 1972.45 1966.65 -0.17%
Jul 25, 2014 1971.50 1978.75 1980.75 1968.00 -0.47%
Jul 24, 2014 1980.75 1981.00 1985.75 1976.75 0.00%
Jul 23, 2014 1980.75 1973.00 1983.50 1972.75 0.29%
Jul 22, 2014 1975.00 1965.75 1980.50 1965.25 0.45%
Jul 21, 2014 1966.25 1970.25 1971.50 1959.00 -0.26%
Jul 20, 2014 1971.45 1970.45 1971.45 1969.95 -0.00%
Jul 18, 2014 1971.50 1949.25 1974.25 1942.50 0.92%
Jul 17, 2014 1953.50 1971.25 1976.00 1948.50 -1.08%
Jul 16, 2014 1974.75 1968.00 1978.00 1967.00 0.34%
Jul 15, 2014 1968.00 1971.25 1976.25 1958.75 -0.15%
Jul 14, 2014 1971.00 1962.75 1974.00 1962.50 0.43%
Jul 11, 2014 1962.50 1957.25 1963.50 1953.00 0.24%
Jul 10, 2014 1957.75 1967.50 1968.25 1945.25 -0.48%
Jul 09, 2014 1967.25 1960.50 1968.25 1958.25 0.34%
Jul 08, 2014 1960.50 1970.50 1970.75 1952.75 -0.53%
Jul 07, 2014 1971.00 1975.75 1977.50 1967.25 -0.24%
Jul 04, 2014 1975.65 1976.65 1976.95 1974.65 -0.09%
Jul 03, 2014 1977.50 1968.00 1978.25 1966.00 0.50%
Highest: 1985.75 Lowest: 1910.25 Difference: 75.50 Average: 1965.38 Change %: -2.50

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

tommy in exile
tommy in exile Aug 01, 2014 07:53PM GMT
On a close below 1921.50 today,markets should generally trend down for the next few weeks until Jackson Hole meeting, explode upwards from there on and the ECB in early September will put the icing on the cacke! Enjoy your summer folks,life is short.. Btw longs should be fine for the next few days.

tommy in exile
tommy in exile Aug 01, 2014 07:01PM GMT
A close below 1921.50 would technically be bearish,although a bounce could be expected in the next days.
tommy in exile
tommy in exile Aug 01, 2014 07:04PM GMT
Ok,above 1921.50 would be bullish.

Mark Sylva Pear
Mark Sylva Pear Aug 01, 2014 06:21PM GMT
This S&P is really a joke...I will laugh when this crap hit 1000 in 2015
WHITE DEVIL
WHITE DEVIL Aug 01, 2014 07:07PM GMT
Well if it does I will be short by then. :^)
tommy in exile
tommy in exile Aug 01, 2014 07:18PM GMT
Hope most of us will laugh then,some are laughing even now!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.