- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | SPX 500 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 1663.95 | 1649.55 | 1665.65 | 1649.45 | 0.87% |
| May 16, 2013 | 1649.65 | 1655.15 | 1658.65 | 1646.45 | -0.32% |
| May 15, 2013 | 1654.95 | 1646.65 | 1659.65 | 1642.95 | 0.49% |
| May 14, 2013 | 1646.95 | 1632.45 | 1648.65 | 1626.65 | 0.88% |
| May 13, 2013 | 1632.65 | 1622.95 | 1633.15 | 1622.15 | 0.62% |
| May 12, 2013 | 1622.65 | 1625.15 | 1626.15 | 1621.65 | -0.42% |
| May 10, 2013 | 1629.45 | 1626.95 | 1630.95 | 1620.45 | 0.17% |
| May 09, 2013 | 1626.65 | 1627.65 | 1632.15 | 1620.15 | -0.08% |
| May 08, 2013 | 1627.95 | 1618.65 | 1629.45 | 1617.45 | 0.56% |
| May 07, 2013 | 1618.95 | 1610.65 | 1621.65 | 1609.45 | 0.50% |
| May 06, 2013 | 1610.95 | 1609.45 | 1615.15 | 1607.45 | 0.11% |
| May 05, 2013 | 1609.15 | 1608.45 | 1610.65 | 1608.15 | 0.04% |
| May 03, 2013 | 1608.50 | 1592.25 | 1614.25 | 1589.50 | 1.02% |
| May 02, 2013 | 1592.25 | 1579.25 | 1594.25 | 1578.75 | 0.95% |
| May 01, 2013 | 1577.25 | 1593.75 | 1595.50 | 1576.00 | -0.94% |
| Apr 30, 2013 | 1592.25 | 1588.50 | 1594.25 | 1581.25 | 0.25% |
| Apr 29, 2013 | 1588.25 | 1576.25 | 1592.25 | 1573.75 | 0.75% |
| Apr 26, 2013 | 1576.50 | 1581.50 | 1582.50 | 1572.50 | -0.33% |
| Apr 25, 2013 | 1581.75 | 1573.00 | 1588.25 | 1570.75 | 0.49% |
| Apr 24, 2013 | 1574.00 | 1573.50 | 1579.00 | 1570.75 | 0.03% |
| Apr 23, 2013 | 1573.50 | 1557.25 | 1577.00 | 1548.75 | 1.12% |
| Apr 22, 2013 | 1556.00 | 1548.50 | 1561.00 | 1542.75 | 0.55% |
| Apr 19, 2013 | 1547.50 | 1537.00 | 1550.75 | 1535.25 | 0.00% |
| Highest: 1665.65 | Lowest: 1535.25 | Difference: 130.40 | Average: 1607.03 | Change %: 7.53 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |