4
 

S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
2,086.45 +3.45    +0.17%
3:54:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,083.00
  • Open: 2,083.45
  • Day's Range: 2,082.45 - 2,087.65
Start Trading
S&P 500 2,086.45 +3.45 +0.17%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
07/06/2015 - 08/05/2015
 
Date Price Open High Low Vol. Change %
Aug 05, 2015 2086.45 2083.45 2087.65 2083.45 - 0.17%
Aug 04, 2015 2083.00 2090.50 2096.25 2081.50 - -0.38%
Aug 03, 2015 2091.00 2098.75 2102.50 2080.00 1.51M -0.44%
Aug 02, 2015 2100.15 2098.95 2100.95 2098.45 - 0.08%
Jul 31, 2015 2098.50 2101.75 2109.25 2095.25 1.60M -0.25%
Jul 30, 2015 2103.75 2099.50 2104.25 2087.75 1.29M 0.11%
Jul 29, 2015 2101.50 2088.00 2104.25 2084.50 1.40M 0.68%
Jul 28, 2015 2087.25 2065.50 2089.00 2061.50 1.73M 1.10%
Jul 27, 2015 2064.50 2078.25 2080.75 2056.50 1.78M -0.60%
Jul 26, 2015 2076.95 2078.15 2078.15 2075.95 - -0.03%
Jul 24, 2015 2077.50 2101.00 2104.00 2069.75 1.67M -1.00%
Jul 23, 2015 2098.50 2109.25 2113.75 2091.50 1.44M -0.45%
Jul 22, 2015 2108.00 2107.75 2112.00 2102.25 1.22M -0.31%
Jul 21, 2015 2114.50 2121.25 2125.00 2106.75 1.21M -0.35%
Jul 20, 2015 2122.00 2118.00 2126.25 2116.50 937.63K 0.15%
Jul 17, 2015 2118.75 2117.00 2120.00 2112.75 903.69K 0.08%
Jul 16, 2015 2117.00 2104.00 2118.50 2102.75 1.11M 0.61%
Jul 15, 2015 2104.25 2102.50 2107.75 2095.00 1.15M 0.11%
Jul 14, 2015 2102.00 2094.00 2105.50 2090.50 955.52K 0.36%
Jul 13, 2015 2094.50 2054.75 2094.75 2052.00 1.33M 1.23%
Jul 10, 2015 2069.00 2044.75 2074.75 2044.75 1.57M 1.36%
Jul 09, 2015 2041.25 2039.75 2068.00 2038.25 1.98M 0.10%
Jul 08, 2015 2039.25 2073.00 2073.25 2036.25 2.39M -1.66%
Jul 07, 2015 2073.75 2067.75 2078.00 2035.00 2.53M 0.45%
Jul 06, 2015 2064.50 2037.25 2071.75 2034.25 1.97M -0.08%
Highest: 2126.25 Lowest: 2034.25 Difference: 92.00 Average: 2089.51 Change %: 1.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Teck Pishee
Teck Pishee Aug 04, 2015 11:33PM GMT
Back from my mini get away and see nice moves! good job everyone!

bobby boy
bobby boy Aug 04, 2015 07:54PM GMT
Buy @ 2085.25 with a short leash
bobby boy
bobby boy Aug 04, 2015 08:00PM GMT
out..+2 again..have a good one
Ced Rik
Ced Rik Aug 04, 2015 08:09PM GMT
Nice job ! I closed at 2089 all winnings longs. I still with a small losses.
bobby boy
bobby boy Aug 04, 2015 08:15PM GMT
thanks ced...small loss is better than big loss. Here comes 2070

bobby boy
bobby boy Aug 04, 2015 07:02PM GMT
Short @ 2089.25...
bobby boy
bobby boy Aug 04, 2015 07:23PM GMT
needs to break this 2086 area or it may turn up..dollar and Vix still strong
Bryan Tarr
Bryan Tarr Aug 04, 2015 07:26PM GMT
Too risky to short. The only thing keeping the market down is the US dollar.
bobby boy
bobby boy Aug 04, 2015 07:31PM GMT
out +2 pts...i may buy here
bobby boy
bobby boy Aug 04, 2015 07:35PM GMT
ill take what it gives me...+2 here +2 there. waiting for the dollar to weaken but that chart looks too strong
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.