We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
2,102.95 -0.80    -0.04%
2:56:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,103.75
  • Open: 2,103.45
  • Day's Range: 2,101.15 - 2,103.65
Start Trading
S&P 500 2,102.95 -0.80 -0.04%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
07/01/2015 - 07/31/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 2102.95 2102.45 2103.15 2101.65 - -0.04%
Jul 30, 2015 2103.75 2099.50 2104.25 2087.75 - 0.11%
Jul 29, 2015 2101.50 2088.00 2104.25 2084.50 1.40M 0.68%
Jul 28, 2015 2087.25 2065.50 2089.00 2061.50 1.73M 1.10%
Jul 27, 2015 2064.50 2078.25 2080.75 2056.50 1.78M -0.60%
Jul 26, 2015 2076.95 2078.15 2078.15 2075.95 - -0.03%
Jul 24, 2015 2077.50 2101.00 2104.00 2069.75 1.67M -1.00%
Jul 23, 2015 2098.50 2109.25 2113.75 2091.50 1.44M -0.45%
Jul 22, 2015 2108.00 2107.75 2112.00 2102.25 1.22M -0.31%
Jul 21, 2015 2114.50 2121.25 2125.00 2106.75 1.21M -0.35%
Jul 20, 2015 2122.00 2118.00 2126.25 2116.50 937.63K 0.15%
Jul 17, 2015 2118.75 2117.00 2120.00 2112.75 903.69K 0.08%
Jul 16, 2015 2117.00 2104.00 2118.50 2102.75 1.11M 0.61%
Jul 15, 2015 2104.25 2102.50 2107.75 2095.00 1.15M 0.11%
Jul 14, 2015 2102.00 2094.00 2105.50 2090.50 955.52K 0.36%
Jul 13, 2015 2094.50 2054.75 2094.75 2052.00 1.33M 1.23%
Jul 10, 2015 2069.00 2044.75 2074.75 2044.75 1.57M 1.36%
Jul 09, 2015 2041.25 2039.75 2068.00 2038.25 1.98M 0.10%
Jul 08, 2015 2039.25 2073.00 2073.25 2036.25 2.39M -1.66%
Jul 07, 2015 2073.75 2067.75 2078.00 2035.00 2.53M 0.45%
Jul 06, 2015 2064.50 2037.25 2071.75 2034.25 1.97M -0.08%
Jul 03, 2015 2066.05 2068.05 2071.95 2063.45 - -0.13%
Jul 02, 2015 2068.75 2071.50 2079.00 2062.25 1.25M -0.11%
Jul 01, 2015 2071.00 2054.50 2077.50 2054.50 1.50M 0.80%
Highest: 2126.25 Lowest: 2034.25 Difference: 92.00 Average: 2086.98 Change %: 2.39

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Dale Strnad
Dale Strnad Jul 31, 2015 02:14AM GMT
Market rigged to go up

Dario Eurialo Magnani
Dario Eurialo Magnani Jul 30, 2015 11:40PM GMT
Guys...hanging man on daily chart? Am I right? Anyone else sees it?
Seth dominus
Seth dominus Jul 31, 2015 12:55AM GMT
just assed 116699 likes on facebook for investing .com as well onimous

yogipoo booya
yogipoo booya Jul 30, 2015 07:29PM GMT
Does anyone have any idea how Greece will repay 1 Billion Euro payment of T-bill maturity on 8/7 and another 3.2 billion Euro payment of ECB bond on 8/20? Last time I heard Greece's bank has no money or foreign reserves left in the vault. I guess they can sell 3 or 4 islands to pay that off in August.. throw Parthenon as a gift. Buy 4 islands and you will get Parthenon as well. All for 5 billion Euros.
WHITE DEVIL
WHITE DEVIL Jul 31, 2015 01:22AM GMT
Throw a giant toga party.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.