We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 Futures - Jun 15

Add to/Remove from a Portfolio  
2,051.95 +3.45    (+0.17%)
27/03 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,048.50
  • Open: 2,049.45
  • Day's Range: 2,041.65 - 2,057.65
Trade Now
  24Option AVA Plus500 Iforex XM
S&P 500 2,051.95 ++3.45 (++0.17%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P 500 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/26/2015 - 03/28/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 2052.50 2050.00 2057.75 2041.00 - 0.20%
Mar 26, 2015 2048.50 2056.00 2058.75 2033.25 1.84M -0.26%
Mar 25, 2015 2053.75 2085.25 2089.25 2052.25 1.78M -1.50%
Mar 24, 2015 2085.00 2094.00 2101.00 2083.00 1.19M -0.47%
Mar 23, 2015 2094.75 2097.75 2107.00 2093.25 957.58K -0.38%
Mar 22, 2015 2102.65 2098.45 2105.95 2098.45 - 0.16%
Mar 20, 2015 2099.25 2079.50 2106.75 2077.75 1.42M 0.85%
Mar 19, 2015 2081.50 2093.50 2099.00 2076.50 1.50M -0.53%
Mar 18, 2015 2092.50 2066.25 2099.75 2052.25 2.01M 1.27%
Mar 17, 2015 2066.25 2066.50 2070.50 2056.25 1.79M -0.11%
Mar 16, 2015 2068.50 2043.25 2074.00 2037.25 1.70M 1.29%
Mar 13, 2015 2042.25 2056.50 2061.25 2032.50 1.73M -0.69%
Mar 12, 2015 2056.50 2034.75 2059.00 2030.75 833.75K 1.21%
Mar 11, 2015 2032.00 2036.00 2044.75 2030.50 332.03K -0.11%
Mar 10, 2015 2034.25 2070.00 2070.50 2033.75 159.51K -1.73%
Mar 09, 2015 2070.00 2065.75 2074.75 2058.50 82.74K 0.34%
Mar 06, 2015 2063.00 2091.50 2096.25 2057.75 35.54K -1.39%
Mar 05, 2015 2092.00 2088.75 2095.75 2085.50 18.60K 0.16%
Mar 04, 2015 2088.75 2096.25 2096.25 2077.75 20.33K -0.39%
Mar 03, 2015 2097.00 2106.25 2107.00 2088.25 22.79K -0.80%
Mar 02, 2015 2114.00 2104.00 2115.50 2100.50 1.08M 0.54%
Highest: 2115.50 Lowest: 2030.50 Difference: 85.00 Average: 2073.09 Change %: -2.34

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Mar 28, 2015 03:29AM GMT
What Yellen really said. "The FED will do whatever the **** it want's to whenever the **** it want's to." So shut the **** up. LOL
yogipoo booya
yogipoo booya Mar 28, 2015 03:45AM GMT
She's bluffing. :)
WHITE DEVIL
WHITE DEVIL Mar 28, 2015 04:07AM GMT
LOL
Martin Treadwell
Martin Treadwell Mar 28, 2015 08:22AM GMT
Poor delusional people of the FED, nothing Federal and no reserves, head in the clouds, feet floating in thin air. Let's bring them back to our reality, they are not above anything and certainly not above the law. Lets put their feet back on the ground: audit the FED..

yogipoo booya
yogipoo booya Mar 27, 2015 09:07PM GMT
S&P 500 Chart: 2,051.95 by yogipoo booya
S&P 500 Chart: 2,051.95 by yogipoo booya I'm relying on you hammer candles. No one can make a sharp reversal, but you.
Martin Treadwell
Martin Treadwell Mar 28, 2015 08:29AM GMT
S&P 500 Chart: 2,051.95 by Martin Treadwell
S&P 500 Chart: 2,051.95 by Martin Treadwell
There have been more that didn't play out

How Che
How Che Mar 27, 2015 08:20PM GMT
well it didn't do jack. Weekly chart favors longs. Holding on my longs.
yogipoo booya
yogipoo booya Mar 27, 2015 08:31PM GMT
2100, I'm out.
Martin Treadwell
Martin Treadwell Mar 28, 2015 03:49PM GMT
STFR
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.