We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 Futures - Sep 15

Add to/Remove from a Portfolio  
2,066.05 -2.70    -0.13%
03/07 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,068.75
  • Open: 2,069.05
  • Day's Range: 2,063.45 - 2,071.95
Start Trading
S&P 500 2,066.05 -2.70 -0.13%
Add to/Remove from a Portfolio  

S&P 500 Futures Historical Data

Time Frame:
06/05/2015 - 07/05/2015
 
Date Price Open High Low Vol. Change %
Jul 03, 2015 2066.05 2068.05 2071.95 2063.45 - -0.13%
Jul 02, 2015 2068.75 2071.50 2079.00 2062.25 - -0.11%
Jul 01, 2015 2071.00 2054.50 2077.50 2054.50 1.50M 0.80%
Jun 30, 2015 2054.50 2054.50 2069.00 2046.75 2.38M 0.20%
Jun 29, 2015 2050.50 2064.00 2083.25 2047.25 2.29M -0.53%
Jun 28, 2015 2061.45 2063.55 2067.95 2054.65 - -1.64%
Jun 26, 2015 2095.75 2094.75 2100.75 2086.25 1.32M 0.08%
Jun 25, 2015 2094.00 2101.25 2112.75 2092.00 1.22M -0.26%
Jun 24, 2015 2099.50 2117.50 2118.50 2099.00 1.16M -0.80%
Jun 23, 2015 2116.50 2114.75 2120.50 2111.25 837.13K 0.18%
Jun 22, 2015 2112.75 2105.75 2122.00 2103.50 1.10M 0.28%
Jun 21, 2015 2106.95 2105.15 2108.45 2103.65 - 0.44%
Jun 19, 2015 2097.75 2114.75 2117.75 2097.00 1.24M -0.80%
Jun 18, 2015 2114.75 2089.00 2119.25 2082.00 1.90M 1.22%
Jun 17, 2015 2089.25 2089.75 2098.75 2078.75 1.58M 0.01%
Jun 16, 2015 2089.00 2075.25 2090.00 2062.00 1.66M 0.65%
Jun 15, 2015 2075.50 2076.50 2081.50 2062.75 2.00M -0.46%
Jun 12, 2015 2085.00 2101.25 2101.50 2082.00 1.76M -0.79%
Jun 11, 2015 2101.50 2098.50 2106.75 2095.50 746.89K 0.11%
Jun 10, 2015 2099.25 2072.75 2100.00 2072.25 275.14K 1.29%
Jun 09, 2015 2072.50 2071.75 2076.75 2061.00 145.96K 0.10%
Jun 08, 2015 2070.50 2084.50 2085.75 2068.75 60.91K -0.67%
Jun 05, 2015 2084.50 2090.50 2095.00 2075.75 25.98K -0.32%
Highest: 2122.00 Lowest: 2046.75 Difference: 75.25 Average: 2085.97 Change %: -1.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

WHITE DEVIL
WHITE DEVIL Jul 05, 2015 07:06PM GMT
Well the Greeks supersized me....let's see what happens now.

KEG MEISTER
KEG MEISTER Jul 05, 2015 04:59PM GMT
Bryan -- Hope we have a good income week. I'm ready. We had no 4th of July fireworks in our location this year due to fire danger. Have never seen that before here. We live in a vulnerable location up a mountain surrounded by dry forest. We may need the extra cash! We are prepared for the worst if we have to evacuate. Currencies tonight and futures in the morning. CU all for the action.

Martin Treadwell
Martin Treadwell Jul 05, 2015 03:52PM GMT
http://anonhq.com/one-video-can-change-world/
Martin Treadwell
Martin Treadwell Jul 05, 2015 04:00PM GMT
I repeat: “God gave us the gift of life; it is up to us to give ourselves the gift of living well.” ― Voltaire
KEG MEISTER
KEG MEISTER Jul 05, 2015 04:54PM GMT
Thanks again for a wake up call. Global reality makes me feel so small, but trying to wake up from the daily human trance on a daily basis is essential. I wait for my moments to make a difference. When I recognize them, I try to act. I bookmarked this site. You are good at finding the those that have the most impact. Keep up the good work!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.