1
 

S&P 500 Jun 14

Add/Remove from a Portfolio  
1,878.45 +3.80    (+0.20%)
22:07:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,874.65
  • Open: 1,876.15
  • Day's Range: 1,875.65 - 1,880.65
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,878.45 ++3.80 (++0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Futures Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 1878.45 1873.55 1880.65 1867.65 0.26%
Apr 22, 2014 1873.65 1864.65 1878.45 1860.95 0.47%
Apr 21, 2014 1864.95 1861.65 1865.65 1856.65 0.16%
Apr 20, 2014 1861.95 1859.45 1862.65 1858.65 0.23%
Apr 17, 2014 1857.65 1849.95 1863.65 1847.45 0.44%
Apr 16, 2014 1849.45 1840.65 1856.95 1840.65 0.46%
Apr 15, 2014 1840.95 1824.75 1843.95 1809.45 0.88%
Apr 14, 2014 1824.95 1807.65 1827.95 1806.45 0.97%
Apr 13, 2014 1807.45 1806.15 1808.15 1803.45 -0.22%
Apr 11, 2014 1811.45 1827.65 1831.95 1807.65 -0.90%
Apr 10, 2014 1827.95 1866.95 1867.15 1823.95 -2.07%
Apr 09, 2014 1866.65 1845.65 1867.45 1843.95 1.12%
Apr 08, 2014 1845.95 1841.45 1848.65 1830.95 0.26%
Apr 07, 2014 1841.15 1858.15 1860.15 1834.65 -0.93%
Apr 06, 2014 1858.45 1861.15 1861.45 1857.65 -0.17%
Apr 04, 2014 1861.65 1884.55 1892.45 1855.95 -1.22%
Apr 03, 2014 1884.65 1881.45 1887.45 1875.65 0.16%
Apr 02, 2014 1881.65 1877.65 1886.15 1876.45 0.20%
Apr 01, 2014 1877.95 1863.65 1878.65 1862.45 0.75%
Mar 31, 2014 1863.95 1857.45 1867.95 1855.15 0.34%
Mar 30, 2014 1857.65 1856.15 1857.95 1855.15 0.41%
Mar 28, 2014 1850.15 1842.65 1859.15 1841.65 0.39%
Mar 27, 2014 1842.95 1844.95 1848.45 1834.15 -0.12%
Mar 26, 2014 1845.15 1862.45 1868.45 1841.95 -0.91%
Mar 25, 2014 1862.15 1851.15 1864.45 1848.15 0.58%
Mar 24, 2014 1851.45 1857.95 1865.95 1841.65 0.00%
Highest: 1892.45 Lowest: 1803.45 Difference: 89.00 Average: 1853.48 Change %: 1.46
Members' Sentiments:
Bullish
30%
Bearish
70%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Antonio Sampatico Maher
Antonio Sampatico Maher Apr 23, 2014 08:51PM GMT
MT, listening to this today...Mikis T is the bomb....check it out if you like under "Mikis Theodorakis - Requiem" in Utube.

Tom DD
Tom DD Apr 23, 2014 08:45PM GMT
they waited for the close. low liquidity? they just scan the order book and wait for thinness. then they pop it. Just like the Gold market. is that market manipulation?
Tom DD
Tom DD Apr 23, 2014 08:47PM GMT
they will continue manipulating the index until they are dragged off their desks by the feds.
tommy in exile
tommy in exile Apr 23, 2014 09:52PM GMT
Tom, 85B,75B,65B,55B and 45B coming up.
JojoW - forex trader
JojoW - forex trader Apr 23, 2014 09:56PM GMT
Yeap, clear manipulation.

Antonio Sampatico Maher
Antonio Sampatico Maher Apr 23, 2014 08:07PM GMT
WHAT A LAME SESSION TODAY...
tommy in exile
tommy in exile Apr 23, 2014 08:16PM GMT
Dip buyers got a bit of a discount .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.