We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 Futures - Mar 15

Add/Remove from a Portfolio  
2,096.45 0.00    (0.00%)
22:14:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,096.45
  • Open: 2,096.65
  • Day's Range: 2,095.95 - 2,096.65
Trade Now
  24Option AVA Plus500 Iforex XM
S&P 500 2,096.45 0.00 (0.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P 500 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/02/2015 - 03/04/2015
 
Date Last Open High Low Vol. Change %
Mar 04, 2015 2096.45 2103.45 2104.15 2085.45 - -0.39%
Mar 03, 2015 2104.75 2114.00 2114.50 2095.50 - -0.44%
Mar 02, 2015 2114.00 2104.00 2115.50 2100.50 1.08M 0.54%
Feb 27, 2015 2102.75 2109.50 2111.00 2100.75 1.21M -0.34%
Feb 26, 2015 2110.00 2110.50 2114.75 2101.50 1.18M -0.01%
Feb 25, 2015 2110.25 2113.75 2117.75 2107.25 974.71K -0.17%
Feb 24, 2015 2113.75 2106.25 2115.75 2102.75 1.08M 0.33%
Feb 23, 2015 2106.75 2107.25 2108.25 2099.75 849.70K -0.01%
Feb 20, 2015 2107.00 2096.00 2108.75 2082.25 1.65M 0.56%
Feb 19, 2015 2095.25 2095.25 2099.50 2087.25 1.14M -0.01%
Feb 18, 2015 2095.50 2096.50 2098.50 2088.50 1.09M -0.02%
Feb 17, 2015 2096.00 2091.25 2098.75 2080.75 1.23M 0.57%
Feb 16, 2015 2084.15 2089.45 2093.65 2081.65 - -0.26%
Feb 15, 2015 2089.65 2091.65 2093.65 2089.65 - -0.18%
Feb 13, 2015 2093.50 2083.00 2095.00 2081.50 1.22M 0.45%
Feb 12, 2015 2084.10 2071.50 2085.50 2058.50 1.43M 0.89%
Feb 11, 2015 2065.75 2062.75 2079.50 2053.25 1.30M 0.17%
Feb 10, 2015 2062.25 2043.75 2066.50 2040.50 1.40M 0.97%
Feb 09, 2015 2042.50 2050.00 2051.75 2036.50 878.10K -0.51%
Feb 06, 2015 2053.00 2056.25 2068.00 2044.50 788.33K -0.10%
Feb 05, 2015 2055.00 2025.00 2058.75 2020.75 1.34M 1.23%
Feb 04, 2015 2030.00 2040.50 2049.25 2022.75 1.70M -0.59%
Highest: 2117.75 Lowest: 2020.75 Difference: 97.00 Average: 2086.92 Change %: 2.66

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Pavel Oatland
Pavel Oatland Mar 04, 2015 08:46PM GMT
that looks like a scalene triangle, I prefer the isosceles.

yogipoo booya
yogipoo booya Mar 04, 2015 06:46PM GMT
S&P 500 Chart: 2,096.65 by yogipoo booya
S&P 500 Chart: 2,096.65 by yogipoo booya the graph isn't that accurate here, but once it hits 2060 support (around March 19), it will rebound. However, the triangle is getting smaller (which it looks like will end around end of April - early May). Look for a significant drop breaking 2060 support, 1973 support, and get down to 1910 range (won't break this support IMO).
Mike  Payne
Mike Payne Mar 04, 2015 07:01PM GMT
Nice ! Interesting way of looking at it , but also keep. Your mind open to a break of resistance , that would signal the opposite of the bearish case ... And when it goes to 2060 look for MA confirmations for the rebound , watch the BB's , simple stuff :)
Mike  Payne
Mike Payne Mar 04, 2015 07:03PM GMT
Also you need 3 points of contact to validate the price structure , so rebound at 2060 is needed
yogipoo booya
yogipoo booya Mar 04, 2015 07:08PM GMT
My data confirms March 23 as the day it will be 2060 range support.
yogipoo booya
yogipoo booya Mar 04, 2015 07:09PM GMT
*it will hit 2060 support line.
yogipoo booya
yogipoo booya Mar 04, 2015 07:11PM GMT
or 25th. you get the point.
Show more replies (5)

Mike  Payne
Mike Payne Mar 04, 2015 06:36PM GMT
I'll just make it clear , someone asked the BTFD question , yes that is exactly what this situation is , BUT nailing that bottom as close as possible will be the tricky part ...
yogipoo booya
yogipoo booya Mar 04, 2015 06:48PM GMT
see my graph and let me know what you think.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.