We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P 500 Futures - Dec 14

Add/Remove from a Portfolio  
2,010.65 +22.15    (+1.11%)
10:37:38 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 1,988.50
  • Open: 1,988.15
  • Day's Range: 1,986.95 - 2,016.65
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,010.65 ++22.15 (++1.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Futures Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 2010.65 1989.45 2016.65 1987.45 - 1.11%
Oct 30, 2014 1988.50 1971.75 1994.25 1959.25 - 0.82%
Oct 29, 2014 1972.25 1976.00 1985.75 1962.00 1.90M -0.39%
Oct 28, 2014 1980.00 1957.75 1980.75 1956.75 1.57M 1.18%
Oct 27, 2014 1957.00 1960.25 1965.75 1944.50 1.45M -0.28%
Oct 26, 2014 1962.45 1960.05 1962.95 1959.95 - 0.14%
Oct 24, 2014 1959.75 1946.00 1961.25 1931.75 1.60M 0.71%
Oct 23, 2014 1946.00 1924.50 1956.25 1922.25 2.01M 1.09%
Oct 22, 2014 1925.00 1938.25 1943.75 1920.25 2.02M -0.67%
Oct 21, 2014 1938.00 1903.50 1939.75 1885.75 2.24M 2.00%
Oct 20, 2014 1900.00 1884.00 1904.50 1872.25 1.65M 0.53%
Oct 19, 2014 1889.95 1884.95 1893.45 1884.65 - 0.48%
Oct 17, 2014 1881.00 1853.00 1891.75 1851.00 2.58M 1.65%
Oct 16, 2014 1850.50 1846.75 1869.75 1815.25 3.37M 0.20%
Oct 15, 2014 1846.75 1878.25 1883.25 1813.00 4.66M -1.49%
Oct 14, 2014 1874.75 1866.25 1892.75 1864.75 3.11M 0.50%
Oct 13, 2014 1865.50 1892.00 1906.00 1863.75 2.95M -1.52%
Oct 10, 2014 1894.25 1917.00 1931.25 1893.25 3.07M -1.60%
Oct 09, 2014 1925.00 1961.50 1968.50 1915.25 3.10M -1.87%
Oct 08, 2014 1961.75 1926.25 1964.00 1918.00 2.52M 1.75%
Oct 07, 2014 1928.00 1953.25 1956.25 1924.25 2.17M -1.43%
Oct 06, 2014 1956.00 1961.00 1971.00 1950.50 1.73M -0.22%
Oct 03, 2014 1960.25 1938.50 1964.50 1935.75 1.56M 1.12%
Oct 02, 2014 1938.50 1940.75 1945.75 1918.25 2.72M -0.12%
Oct 01, 2014 1940.75 1961.00 1967.00 1933.75 2.45M -1.26%
Highest: 2016.65 Lowest: 1813.00 Difference: 203.65 Average: 1930.10 Change %: 2.30

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Futures Comments

Gabor Fista
Gabor Fista Oct 31, 2014 08:35AM GMT
After my MC I have managed to work up some money on GBP/JPY so I could open a pos in S&P. I'm short from 2010.50, hope its gonna retrace a bit from this news driven spike:)
Jeffrey Guo
Jeffrey Guo Oct 31, 2014 09:45AM GMT
Short too early. sure to challenge new high during US session!

Matt Uptin
Matt Uptin Oct 31, 2014 05:27AM GMT
any news thoughts on where the SP500 is going? what its doing?

Stinger King
Stinger King Oct 31, 2014 12:30AM GMT
QE ends and market Looking for new high
Petite Montreal
Petite Montreal Oct 31, 2014 05:59AM GMT
Well QE ends at USA, but the world QE didn't end yet. Japan just expanded it. so QE spirit never dies
Jeffrey Guo
Jeffrey Guo Oct 31, 2014 08:39AM GMT
BOJ surprised the market. Now we understand why Yellen was so confident with QE3 ending. not to mention their manipulated q3 GDP.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.