SPX 500 Futures Jun 13

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each SPX 500 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the SPX 500 Futures Cash. (Price quotes for SPX 500 Futures are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
1,649.95 -0.05    (0.00%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: SPX 500
  • Prev. Close: 1,650.00
  • Open: 1,650.65
  • Day's Range: 1,634.95 - 1,655.15

SPX 500 Futures Contracts


E-Mini S&P 500 Futures Contracts
Delayed Futures - 08:46 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1649.60-0.911646.671649.781636.88005/24/13Q / C / O
 Jun 13 1650.50s+0.501651.251655.251634.50194801905/24/13Q / C / O
 Sep 13 1645.00s+0.751645.751649.001629.002101605/24/13Q / C / O
 Dec 13 1638.75s+0.501640.001642.001625.505205/24/13Q / C / O
 Mar 14 1632.75s+0.501621.251632.751620.25205/24/13Q / C / O
 Jun 14 1625.75s+0.500.001625.751625.75005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade
Members' Sentiments:
Bullish
37%
Bearish
63%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest SPX 500 Futures Comments  
Вячеслав Васильев
Вячеслав Васильев   May 25, 2013 02:42AM GMT
вверх,вверх,вверх
  Reply
suleman Khan
suleman Khan   May 23, 2013 06:19AM GMT
down down down
  Reply
Richard Yhip
Richard Yhip   May 21, 2013 12:57PM GMT
O Boy, GS did'nt waste much time...they're back at it again! The trap is set for the unsuspecting trader! How high will they take it this time before the 'BOOOM"? Guess I'll pass on this one.
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 SPX 500 Futures1,649.95-0.050.00% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com