SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 Futures - Dec 16

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
2,118.75 -4.75    -0.22%
08:23:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500

  • Prev. Close: 2,123.50
  • Open: 2,127.00
  • Day's Range: 2,116.25 - 2,129.50
S&P 500 2,118.75 -4.75 -0.22%

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Futures Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
Cash 2133.04s-6.392144.062147.132132.52010/27/16Q / C / O
Dec 16 2119.25-4.252127.252129.502116.0010712903:10Q / C / O
Mar 17 2114.50-3.502121.752123.752111.0026603:06Q / C / O
Jun 17 2108.00-5.002108.002108.002108.00202:06Q / C / O
Sep 17 2108.00s-10.500.002119.502108.00010/27/16Q / C / O
Dec 17 0.00s-2104.000.002122.752122.00010/27/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500 Futures
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Futures Comments

Sulaiman Lalani
Solomon 5 minutes ago
Ok. now it seems convoluted. I am closing my shorts and staying in cash, except my shorts on GOOG and AMZN. I think indices will remain around this level until US GDP data
Muhsin Sadeq
Muhsin Sadeq 1 minute ago
What gdp effect may do !?? Up or down
The_Skipper 1 minute ago
Ernie Lim
Ernie Lim 26 minutes ago
I'm holding long. I didn't believe it will get sold all the way down based on technical indicators. It's just a probability game. I just backtested my plan.
Joseph N
Joseph N 22 minutes ago
Long ep?
Ernie Lim
Ernie Lim 1 minute ago
@Joseph N -long esz6.
Joseph N
Joseph N 27 minutes ago
Anyone holding long?
Alberto Ga
Alberto Ga 26 minutes ago
I am long at 2117,5... have TP at 2122... i was 1 tick short from getting out
tnook 26 minutes ago
Me. Just opened one. But it's giving me an ulcer. Lol
Alberto Ga
Alberto Ga 14 minutes ago
I am out 2119,25
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.