- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,183.00 | 11,223.00 | 11,167.00 | +0.13% | 11,183.00+0.13% | 06:31:13 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.0895 | 4.139 | 4.142 | 4.07 | -1.20% | 7.89M | 4.0895-1.20% | 06:31:40 | |
SABE Banco de Sabadell SA | 1.8515 | 1.8665 | 1.8575 | 1.8475 | -0.80% | 5.61M | 1.8515-0.80% | 06:27:47 | |
SAN Banco Santander | 4.7015 | 4.7555 | 4.748 | 4.6975 | -1.14% | 5.38M | 4.7015-1.14% | 06:30:49 | |
ICAG International Consolidated Airlines Group S.A. | 2.159 | 2.166 | 2.182 | 2.15 | -0.32% | 4.24M | 2.159-0.32% | 06:30:24 | |
UNI Unicaja Banco SA | 1.295 | 1.286 | 1.298 | 1.286 | +0.70% | 2.73M | 1.295+0.70% | 06:30:05 |
Name | Price |
---|---|
FER Ferrovial | 36.32+1.280+3.65% |
SLRS Solaria | 11.54+0.330+2.94% |
CLNX Cellnex Telecom | 33.76+0.71+2.15% |
COL Inmobiliaria Colonial | 5.968+0.148+2.54% |
FLUI Fluidra | 23.13+0.470+2.07% |
Name | Price |
---|---|
GRLS Grifols | 9.495-0.305-3.11% |
MEL Melia Hotels | 7.684-0.206-2.61% |
TEF Telefonica | 4.0895-0.0495-1.20% |
SAN Santander | 4.7015-0.0540-1.14% |
ENAG Enagas | 14.28-0.100-0.70% |