Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.900 | 121.500 | 118.700 | -1.300 | -1.07% | 76.32K | 13/05 | ||
Acerinox | 10.380 | 10.440 | 10.260 | 0.000 | 0.00% | 434.04K | 13/05 | ||
ACS | 39.360 | 39.420 | 38.740 | +0.360 | +0.92% | 403.20K | 13/05 | ||
Aena | 177.90 | 177.90 | 175.10 | +2.00 | +1.14% | 88.23K | 13/05 | ||
Amadeus | 63.160 | 63.320 | 62.220 | +0.900 | +1.45% | 745.94K | 13/05 | ||
ArcelorMittal | 23.950 | 23.980 | 23.770 | +0.050 | +0.21% | 214.48K | 13/05 | ||
Banco de Sabadell | 1.8665 | 1.8665 | 1.8445 | -0.0035 | -0.19% | 17.53M | 13/05 | ||
Bankinter | 7.542 | 7.570 | 7.486 | -0.028 | -0.37% | 988.22K | 13/05 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 13/05 | ||
Caixabank | 4.920 | 4.937 | 4.885 | -0.012 | -0.24% | 5.17M | 13/05 | ||
Cellnex Telecom | 33.05 | 33.51 | 32.88 | -0.43 | -1.28% | 574.86K | 13/05 | ||
Corporacion Acciona Energias Renovables | 21.68 | 21.92 | 21.40 | -0.14 | -0.64% | 305.94K | 13/05 | ||
Enagas | 14.380 | 14.520 | 14.350 | -0.110 | -0.76% | 1.04M | 13/05 | ||
Endesa | 17.835 | 17.990 | 17.785 | -0.155 | -0.86% | 856.41K | 13/05 | ||
Ferrovial | 35.040 | 35.040 | 34.460 | +0.460 | +1.33% | 705.16K | 13/05 | ||
Fluidra | 22.660 | 23.260 | 22.560 | -0.640 | -2.75% | 432.82K | 13/05 | ||
Grifols | 9.800 | 9.800 | 9.450 | +0.384 | +4.08% | 3.25M | 13/05 | ||
IAG | 2.166 | 2.166 | 2.118 | +0.056 | +2.65% | 11.60M | 13/05 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 13/05 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 13/05 | ||
Indra A | 19.850 | 19.960 | 19.660 | -0.010 | -0.05% | 416.02K | 13/05 | ||
Inmobiliaria Colonial | 5.820 | 5.845 | 5.775 | +0.025 | +0.43% | 521.25K | 13/05 | ||
Laborat.Rovi | 84.550 | 84.650 | 82.600 | +0.950 | +1.14% | 32.38K | 13/05 | ||
Logista | 26.64 | 26.78 | 26.42 | +0.22 | +0.83% | 230.95K | 13/05 | ||
Mapfre | 2.312 | 2.322 | 2.310 | 0.000 | 0.00% | 2.30M | 13/05 | ||
Melia Hotels | 7.890 | 7.890 | 7.715 | +0.145 | +1.87% | 433.53K | 13/05 | ||
Merlin Properties SA | 10.680 | 10.730 | 10.650 | -0.010 | -0.09% | 456.86K | 13/05 | ||
Naturgy Energy | 24.740 | 24.920 | 24.680 | +0.120 | +0.49% | 449.20K | 13/05 | ||
Redeia Corporacion | 16.490 | 16.550 | 16.370 | +0.040 | +0.24% | 778.22K | 13/05 | ||
Repsol | 14.900 | 14.965 | 14.785 | +0.060 | +0.40% | 1.92M | 13/05 | ||
Sacyr | 3.684 | 3.692 | 3.604 | +0.082 | +2.28% | 2.38M | 13/05 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 13/05 | ||
Solaria | 11.210 | 11.280 | 10.910 | +0.050 | +0.45% | 893.77K | 13/05 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 13/05 | ||
Unicaja Banco | 1.286 | 1.289 | 1.271 | +0.009 | +0.70% | 7.74M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review