Nasdaq 100 Futures - Mar 16

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
3,963.63 -3.62    -0.09%
21:10:46 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 3,967.25
  • Open: 3,964.13
  • Day's Range: 3,864.25 - 3,984.75
Start Trading
Nasdaq 3,963.63 -3.62 -0.09%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq Futures Historical Data

Time Frame:
01/12/2016 - 02/11/2016
 
Date Price Open High Low Vol. Change %
Feb 11, 2016 3962.75 3953.12 3984.75 3864.25 - 0.25%
Feb 10, 2016 3953.00 3954.50 4041.00 3922.25 - 0.22%
Feb 09, 2016 3944.25 3958.50 4004.00 3897.50 499.99K -0.50%
Feb 08, 2016 3964.25 4027.25 4046.00 3883.00 542.37K -1.44%
Feb 05, 2016 4022.00 4146.50 4173.50 4001.00 443.08K -3.22%
Feb 04, 2016 4155.75 4169.75 4206.50 4113.50 383.18K -0.38%
Feb 03, 2016 4171.50 4186.00 4215.00 4090.50 484.50K -0.49%
Feb 02, 2016 4192.00 4286.50 4287.00 4170.75 314.73K -2.32%
Feb 01, 2016 4291.50 4263.25 4309.25 4228.50 263.36K 0.67%
Jan 29, 2016 4263.00 4135.00 4271.25 4129.00 328.86K 2.63%
Jan 28, 2016 4153.75 4150.25 4199.00 4106.75 414.08K 0.65%
Jan 27, 2016 4127.00 4195.25 4218.75 4102.00 408.52K -2.36%
Jan 26, 2016 4226.75 4190.00 4243.75 4133.00 327.22K 0.96%
Jan 25, 2016 4186.75 4247.50 4260.00 4179.25 287.60K -1.43%
Jan 22, 2016 4247.50 4126.25 4253.00 4119.00 328.59K 2.84%
Jan 21, 2016 4130.25 4130.75 4192.25 4085.75 554.10K -0.07%
Jan 20, 2016 4133.00 4141.00 4171.50 3983.50 628.24K -0.28%
Jan 19, 2016 4144.50 4126.75 4215.75 4091.25 475.76K 0.15%
Jan 18, 2016 4138.12 4129.50 4177.25 4119.50 - 0.21%
Jan 17, 2016 4129.62 4127.88 4138.38 4107.50 - -0.27%
Jan 15, 2016 4140.75 4255.00 4268.75 4075.75 567.53K -2.74%
Jan 14, 2016 4257.50 4181.50 4300.50 4124.00 526.51K 1.96%
Jan 13, 2016 4175.75 4308.75 4365.00 4167.25 521.07K -3.18%
Jan 12, 2016 4312.75 4272.25 4345.75 4236.50 417.58K 0.93%
Jan 11, 2016 4273.00 4264.25 4304.50 4208.75 435.58K 0.27%
Highest: 4365.00 Lowest: 3864.25 Difference: 500.75 Average: 4147.88 Change %: -6.94

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

vishwa jeet
vishwa jeet Feb 09, 2016 7:37PM GMT
Definitely a good rally today on both sides.....Well one can look out for this amazing breakout technique "Bursting Setup".. just google "Bursting Setup - The Financial Doctors"... for which they claim it to give up to 1:10 Risk Reward Ratio... Also they update live charts in their website pretty much everyday of the technique... Even they provide Bursting Setup Based Live Trading Room Technical Advisory too with i guess 4-5 Days of trial...not confirmed of the trial though....So a new and trendy thing to look out for.....
Anwar ul Haq
Anwar ul Haq Feb 09, 2016 3:52PM GMT
I need assistance for Nasdaq Futures, if one can guide a little bit please???
Khalid Latif
Khalid Latif Feb 10, 2016 8:17AM GMT
Nasdaq is expected to remain under pressure
Pradyuman Sevar
Pradyuman Sevar Feb 09, 2016 3:38PM GMT
50 points on NASDAQ in half an hour.. how was it?.
Gino11able .
Gino11able . 33 minutes ago
Plunge protection team.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.