We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 Futures - Mar 15

Add/Remove from a Portfolio  
4,141.00 -44.75    (-1.07%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,185.75
  • Open: 4,186.20
  • Day's Range: 4,136.40 - 4,207.20
Trade Now
  24Option AVA Plus500 Markets XForex
NQ 100 4,141.00 -44.75 (-1.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

NQ 100 Futures Historical Data

Time Frame:
01/01/2015 - 01/31/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 4141.25 4203.50 4208.00 4136.00 - -1.06%
Jan 29, 2015 4185.75 4125.00 4199.75 4095.75 358.57K 1.49%
Jan 28, 2015 4124.25 4206.00 4234.50 4119.50 363.12K -1.27%
Jan 27, 2015 4177.50 4266.75 4271.00 4142.75 363.82K -2.15%
Jan 26, 2015 4269.25 4249.50 4278.25 4231.50 187.61K 0.83%
Jan 25, 2015 4233.90 4249.60 4250.20 4231.90 - -0.78%
Jan 23, 2015 4267.00 4265.50 4286.25 4250.25 227.20K 0.05%
Jan 22, 2015 4264.75 4183.75 4269.00 4164.50 338.35K 1.96%
Jan 21, 2015 4182.75 4166.00 4205.25 4137.00 327.20K 0.38%
Jan 20, 2015 4167.00 4138.75 4175.25 4109.00 347.45K 0.93%
Jan 19, 2015 4128.60 4127.60 4154.90 4113.20 - 0.01%
Jan 18, 2015 4128.00 4136.20 4136.20 4124.30 - -0.15%
Jan 16, 2015 4134.00 4072.50 4138.50 4041.50 359.02K 1.10%
Jan 15, 2015 4089.00 4147.50 4190.00 4066.00 456.04K -1.36%
Jan 14, 2015 4145.50 4158.00 4169.25 4100.50 450.81K -0.31%
Jan 13, 2015 4158.50 4169.50 4247.75 4126.75 476.65K -0.19%
Jan 12, 2015 4166.50 4201.25 4227.50 4151.00 319.44K -0.74%
Jan 11, 2015 4197.60 4203.20 4208.30 4195.40 - -0.07%
Jan 09, 2015 4200.75 4232.25 4252.50 4181.00 341.97K -0.74%
Jan 08, 2015 4232.25 4152.25 4242.75 4152.25 272.06K 1.95%
Jan 07, 2015 4151.50 4105.50 4163.25 4102.75 328.18K 1.20%
Jan 06, 2015 4102.25 4166.50 4172.50 4082.00 426.15K -1.43%
Jan 05, 2015 4161.75 4216.00 4220.75 4145.00 313.77K -1.02%
Jan 04, 2015 4204.80 4214.40 4214.40 4201.70 - -0.22%
Jan 02, 2015 4214.25 4240.25 4272.75 4201.00 229.56K -0.80%
Highest: 4286.25 Lowest: 4041.50 Difference: 244.75 Average: 4177.15 Change %: -2.52

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Futures Comments

Ramkishoor Badloe
Ramkishoor Badloe Jan 30, 2015 09:04AM GMT
Buy!!
Alessandro Danos
Alessandro Danos Jan 30, 2015 04:17PM GMT
lol,not exactly a good call.
Alessandro Danos
Alessandro Danos Jan 30, 2015 04:21PM GMT
crazy day today, better stay out.

sterling intentions
sterling intentions Jan 29, 2015 09:59PM GMT
New news just in. Abandon all long positions NOW. Blood on the streets for Friday.
Alessandro Danos
Alessandro Danos Jan 30, 2015 08:26AM GMT
what kind of news are you talking about sterling?.
Alessandro Danos
Alessandro Danos Jan 30, 2015 08:28AM GMT
personally today i'll stay out, i prefer wait next week to see if nasdaq will returns on highs...

Alessandro Danos
Alessandro Danos Jan 29, 2015 03:50PM GMT
4100 hold...good for nasdaq... :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.