We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Nasdaq 100 Futures - Mar 15

Add/Remove from a Portfolio  
4,287.70 +24.70    (+0.58%)
10:05:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,263.00
  • Open: 4,263.70
  • Day's Range: 4,263.70 - 4,297.10
Trade Now
  24Option AVA Plus500 Markets XForex
NQ 100 4,287.70 ++24.70 (++0.58%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

NQ 100 Futures Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 4288.10 4267.20 4297.10 4264.30 - 0.59%
Dec 18, 2014 4263.00 4159.50 4272.50 4150.25 - 2.49%
Dec 17, 2014 4159.50 4088.25 4173.00 4081.50 509.05K 1.87%
Dec 16, 2014 4083.25 4162.25 4189.75 4080.75 639.79K -1.85%
Dec 15, 2014 4160.25 4184.75 4234.00 4141.00 549.93K -0.52%
Dec 14, 2014 4182.10 4186.20 4190.40 4178.70 - -0.09%
Dec 12, 2014 4185.75 4230.00 4251.25 4184.00 402.59K -1.11%
Dec 11, 2014 4232.75 4222.50 4294.00 4216.50 143.14K 0.25%
Dec 10, 2014 4222.25 4284.25 4293.50 4214.50 37.28K -1.48%
Dec 09, 2014 4285.75 4278.00 4293.25 4211.75 11.59K 0.27%
Dec 08, 2014 4274.00 4307.75 4315.25 4254.25 4.29K -0.92%
Dec 07, 2014 4313.90 4314.40 4316.70 4312.90 - 0.02%
Dec 05, 2014 4313.25 4313.00 4326.75 4302.75 199.23K -0.01%
Dec 04, 2014 4313.50 4312.00 4328.50 4293.25 248.73K 0.07%
Dec 03, 2014 4310.50 4308.00 4320.00 4287.50 190.81K 0.12%
Dec 02, 2014 4305.50 4287.00 4314.75 4285.00 226.50K 0.44%
Dec 01, 2014 4286.50 4330.75 4335.50 4273.50 324.37K -0.84%
Nov 30, 2014 4322.80 4330.40 4332.90 4318.40 - -0.36%
Nov 28, 2014 4338.25 4323.50 4348.00 4312.50 134.10K 0.25%
Nov 27, 2014 4327.60 4319.70 4331.90 4312.60 - 0.23%
Nov 26, 2014 4317.75 4294.00 4323.75 4290.50 135.75K 0.59%
Nov 25, 2014 4292.50 4282.00 4303.25 4276.75 169.15K 0.25%
Nov 24, 2014 4282.00 4249.75 4286.75 4248.00 158.38K 0.74%
Nov 23, 2014 4250.40 4250.70 4254.40 4249.40 - 0.03%
Nov 21, 2014 4249.25 4245.50 4284.50 4237.50 285.75K 0.10%
Nov 20, 2014 4245.00 4223.75 4248.25 4201.75 214.47K 0.50%
Nov 19, 2014 4223.75 4238.25 4242.50 4204.25 235.76K -0.34%
Highest: 4348.00 Lowest: 4080.75 Difference: 267.25 Average: 4260.34 Change %: 1.18

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Futures Comments

Bagia K.
Bagia K. Dec 19, 2014 06:12AM GMT
Good morning to all. . I have sell position at 4240. Do you believe that will return to 4200?. . Thank you.
arsalan shaukat
arsalan shaukat Dec 19, 2014 07:06AM GMT
i dont think so, dividend season has ended,,,,time to buy on dip or good area

Rafal Misiuk
Rafal Misiuk Dec 18, 2014 12:12AM GMT
It's just situation in Russia has a big influence on the market :(

Bryan Tarr
Bryan Tarr Dec 14, 2014 11:16PM GMT
Even though the longterm trend is up; the chart looks it could head down to the 4000 area over the next few days.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.