x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Dec 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,864.88 +4.13    +0.08%
13:40:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,860.75
  • Open: 4,858.75
  • Day's Range: 4,848.75 - 4,873.25
START TRADING NOW
Nasdaq 4,864.88 +4.13 +0.08%

Nasdaq Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 28, 2016 4863.88 4860.62 4873.25 4848.75 - 0.06%
Sep 27, 2016 4860.75 4813.75 4864.50 4800.75 - 0.95%
Sep 26, 2016 4815.00 4852.00 4859.50 4807.50 209.59K -0.85%
Sep 23, 2016 4856.50 4887.25 4889.75 4848.25 197.32K -0.61%
Sep 22, 2016 4886.25 4849.00 4892.25 4842.75 196.51K 0.75%
Sep 21, 2016 4850.00 4800.00 4854.50 4788.50 291.23K 1.07%
Sep 20, 2016 4798.50 4796.75 4820.50 4790.00 195.03K 0.09%
Sep 19, 2016 4794.25 4814.75 4841.75 4782.50 235.03K -0.53%
Sep 16, 2016 4820.03 4813.25 4828.75 4799.00 5.82K 0.05%
Sep 15, 2016 4817.75 4734.00 4826.75 4720.50 61.73K 1.80%
Sep 14, 2016 4732.50 4732.75 4771.00 4724.00 77.62K 0.10%
Sep 13, 2016 4727.75 4763.25 4764.75 4699.25 142.82K -0.82%
Sep 12, 2016 4766.75 4671.00 4772.00 4629.00 178.34K 2.05%
Sep 09, 2016 4671.00 4796.00 4798.00 4665.00 265.15K -2.61%
Sep 08, 2016 4796.00 4827.75 4837.00 4789.50 251.33K -0.68%
Sep 07, 2016 4828.75 4830.25 4839.50 4812.50 193.46K 0.03%
Sep 06, 2016 4827.50 4801.25 4831.50 4782.25 208.19K 0.75%
Sep 05, 2016 4791.50 4801.12 4805.75 4782.25 - -0.20%
Sep 04, 2016 4801.25 4800.88 4802.88 4797.00 - 0.13%
Sep 02, 2016 4795.25 4777.50 4817.75 4774.25 227.92K 0.37%
Sep 01, 2016 4777.50 4774.00 4795.25 4749.50 248.35K 0.08%
Aug 31, 2016 4773.75 4778.25 4779.25 4751.50 198.48K -0.05%
Aug 30, 2016 4776.00 4795.00 4798.50 4759.75 186.26K -0.36%
Aug 29, 2016 4793.25 4786.00 4805.75 4774.00 146.93K 0.16%
Highest: 4892.25 Lowest: 4629.00 Difference: 263.25 Average: 4800.90 Change %: 1.63

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100 Futures
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

John Theos
John Theos 5 minutes ago
Buy @ 4868.00.
javi balto
javi balto 2 minutes ago
with all do respect john i dont think that was a good moment to buy
javi balto
javi balto 1 hour ago
good morning everyone, what are your thoughts for the day? i was waiting a little retracement between 4846 and 4840 which didnt happen, wake up and see we hit 4873 and that completely change my analisis for the day, now i tthink nasdaq its going down a little to 4840-4838 during NY session.... good trade to all!!
javi balto
javi balto 56 minutes ago
just for the fun ill sell now at 4862.75 sl 4873
muhammad Aasif
muhammad Aasif 5 hours ago
At this time nasdak not in a buy if this break 4892 then expected to 4920 4950 so avoid any major buy.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.