Nasdaq 100 Futures Jun 13

Real-time CFD
 
Get free historical data for the Nasdaq 100 Futures. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
2,984.70 -7.55    (-0.25%)
  18:56:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: NQ 100
  • Prev. Close: 2,992.25
  • Open: 2,993.40
  • Day's Range: 2,964.20 - 3,003.20

NQ 100 Futures Historical Data

  Historical Data
Date Range:
04/24/2013 - 05/24/2013
 
 

Results

 
Date Last Open High Low Change %
May 24, 2013 2984.70 2999.80 3003.20 2964.20 -0.50%
May 23, 2013 2999.60 3005.60 3007.30 2961.70 -0.19%
May 22, 2013 3005.30 3023.40 3053.20 2984.20 -0.59%
May 21, 2013 3023.20 3019.80 3036.20 3010.70 0.11%
May 20, 2013 3019.90 3020.40 3031.70 3010.20 -0.03%
May 19, 2013 3020.80 3021.30 3023.70 3018.80 -0.13%
May 17, 2013 3024.60 3001.20 3027.90 2998.90 0.77%
May 16, 2013 3001.40 3007.10 3018.90 2996.20 -0.18%
May 15, 2013 3006.90 2994.80 3007.40 2982.70 0.41%
May 14, 2013 2994.70 2985.20 3004.70 2971.40 0.31%
May 13, 2013 2985.40 2965.40 2987.40 2960.70 0.67%
May 12, 2013 2965.60 2970.30 2970.90 2963.70 -0.38%
May 10, 2013 2976.90 2963.40 2977.90 2959.40 0.47%
May 09, 2013 2962.90 2960.70 2977.90 2950.20 0.07%
May 08, 2013 2960.90 2945.20 2964.70 2942.20 0.53%
May 07, 2013 2945.30 2944.70 2956.40 2937.70 0.02%
May 06, 2013 2944.60 2942.10 2953.90 2937.20 0.09%
May 05, 2013 2941.90 2936.70 2944.20 2936.70 0.24%
May 03, 2013 2935.00 2902.00 2947.75 2900.25 1.14%
May 02, 2013 2902.00 2868.00 2910.50 2867.25 1.34%
May 01, 2013 2863.50 2884.00 2887.00 2862.25 -0.57%
Apr 30, 2013 2880.00 2859.75 2884.25 2853.25 0.74%
Apr 29, 2013 2858.75 2833.75 2871.75 2827.50 1.00%
Apr 26, 2013 2830.50 2841.00 2844.75 2822.25 -0.47%
Apr 25, 2013 2844.00 2821.75 2854.50 2814.00 0.71%
Apr 24, 2013 2824.00 2829.50 2838.25 2816.00 0.00%
Highest: 3053.20 Lowest: 2814.00 Difference: 239.20 Average: 2950.09 Change %: 5.69
Members' Sentiments:
Bullish
15%
Bearish
85%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest NQ 100 Futures Comments  
Asim Nex
Asim Nex   May 18, 2013 05:14PM GMT
Once upon a time in a village, a man announced to the villagers that he would buy monkeys for Rs 10. The villagers, seeing that there were many monkeys around, went out to the forest and started catching them.. The man bought thousands at Rs 10 and as supply started to diminish, the villagers stopped their effort. He further announced that he would now buy at Rs20. This renewed the efforts of the villagers and they started catching monkeys again. Soon the supply diminished even further and people started going back to their farms. The offer rate increased to Rs 25 and the supply of monkeys became so little that it was an effort to even see a monkey, let alone catch it! The man now announced that he would buy monkeys at Rs 50! However, since he had to go to the city on some business, his assistant would now buy on behalf of him. In the absence of the man, the assistant told the villagers. Look at all these monkeys in the big cage that the man has collected. I will sell them to you at Rs 35 and when the man returns from the city, you can sell it to him for Rs 50. " The villagers squeezed up with all their savings and bought all the monkeys. Then they never saw the man nor his assistant, only monkeys everywhere! Welcome to the 'Stock Market'
  Reply
No Or
No Or   May 03, 2013 08:19AM GMT
if sell what should give stop
  Reply
No Or
No Or   May 03, 2013 08:17AM GMT
if sell what should give stop
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.65-4.35-0.26%  
 NQ 100 Futures2,984.70-7.55-0.25%  
 US 3015,287.50-7.00-0.05%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.65-0.14-0.17%  
CFDs Quotes
 Gold1,385.95-5.85-0.42%  
 Silver22.408-0.100-0.44%  
 Copper3.297-0.007-0.20%  
 Crude Oil93.91-0.34-0.37%  
 Natural Gas4.239-0.022-0.53%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.29340.00000.00%  
 GBP/USD1.5135+0.0028+0.18%  
 USD/JPY100.91-1.10-1.08%  
 USD/CHF0.9596-0.0091-0.94%  
 AUD/USD0.9656-0.0092-0.95%  
 USD/CAD1.0317+0.0014+0.14%  
 EUR/GBP0.8546-0.0014-0.17%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.290.000.00%  
 US 30 YR T-Bond143.30+0.23+0.16%  
 NamePriceChg.Chg. % 
 NQ 100 Futures2,984.70-7.55-0.25% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com