0
 

NQ 100 Jun 14

Add/Remove from a Portfolio  
3,523.80 -1.80    (-0.05%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 3,501.50
  • Open: 3,524.90
  • Day's Range: 3,523.70 - 3,526.40
Trade Now
  24Option AVA Plus500 Markets iForex
NQ 100 3,523.80 -1.80 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

NQ 100 Futures Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 17, 2014 3523.80 3500.60 3542.40 3492.70 0.67%
Apr 16, 2014 3500.40 3496.10 3524.30 3479.90 0.12%
Apr 15, 2014 3496.20 3470.80 3501.20 3405.70 0.73%
Apr 14, 2014 3470.90 3436.20 3484.90 3429.40 1.02%
Apr 13, 2014 3435.90 3432.90 3436.80 3426.10 -0.20%
Apr 11, 2014 3442.90 3481.30 3493.40 3431.70 -1.10%
Apr 10, 2014 3481.20 3595.60 3599.20 3470.60 -3.17%
Apr 09, 2014 3595.20 3530.60 3595.80 3526.60 1.84%
Apr 08, 2014 3530.40 3503.90 3535.90 3491.40 0.76%
Apr 07, 2014 3503.80 3531.30 3542.60 3474.70 -0.79%
Apr 06, 2014 3531.80 3540.20 3540.80 3530.60 -0.25%
Apr 04, 2014 3540.60 3634.80 3657.70 3523.20 -2.59%
Apr 03, 2014 3634.90 3654.90 3668.40 3609.40 -0.55%
Apr 02, 2014 3655.10 3649.70 3668.40 3642.70 0.15%
Apr 01, 2014 3649.60 3581.30 3652.40 3578.80 1.89%
Mar 31, 2014 3581.80 3579.80 3606.10 3574.20 0.05%
Mar 30, 2014 3579.90 3576.60 3580.20 3574.40 0.45%
Mar 28, 2014 3563.80 3557.70 3601.20 3551.90 0.17%
Mar 27, 2014 3557.90 3576.90 3584.90 3535.70 -0.53%
Mar 26, 2014 3576.80 3630.10 3647.20 3571.10 -1.47%
Mar 25, 2014 3630.20 3614.70 3651.40 3591.40 0.43%
Mar 24, 2014 3614.60 3640.60 3656.90 3575.90 -0.72%
Mar 23, 2014 3640.70 3637.80 3642.70 3637.30 -0.04%
Mar 21, 2014 3642.20 3689.40 3712.40 3633.90 -1.28%
Mar 20, 2014 3689.60 3677.30 3697.20 3657.40 0.34%
Mar 19, 2014 3677.20 3697.60 3705.20 3652.90 0.00%
Highest: 3712.40 Lowest: 3405.70 Difference: 306.70 Average: 3567.21 Change %: -4.17
Members' Sentiments:
Bullish
36%
Bearish
64%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Futures Comments

sohail umer
sohail umer Apr 16, 2014 05:13PM GMT
target completed without appreciation

sohail umer
sohail umer Apr 16, 2014 04:46PM GMT
attention tip of the day sell at curret level n get 10 points sell

Job Bizann
Job Bizann Apr 15, 2014 05:39PM GMT
Stock Calculatorhttp://fiis.in/stock-eligibility-calculator/
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.