- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | NQ 100 |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 18, 2013 | 2967.60 | 2966.40 | 2968.70 | 2965.40 | 0.03% |
| Jun 17, 2013 | 2966.60 | 2943.80 | 2983.90 | 2943.10 | 0.77% |
| Jun 16, 2013 | 2943.90 | 2936.20 | 2944.20 | 2935.50 | 0.07% |
| Jun 14, 2013 | 2941.80 | 2966.90 | 2967.10 | 2939.10 | -0.86% |
| Jun 13, 2013 | 2967.20 | 2922.30 | 2969.40 | 2898.30 | 1.54% |
| Jun 12, 2013 | 2922.20 | 2966.80 | 2979.20 | 2920.10 | -1.50% |
| Jun 11, 2013 | 2966.70 | 2986.80 | 2988.40 | 2950.70 | -0.68% |
| Jun 10, 2013 | 2986.90 | 2981.90 | 3003.70 | 2981.20 | 0.16% |
| Jun 09, 2013 | 2982.10 | 2979.00 | 2982.60 | 2976.40 | -0.10% |
| Jun 07, 2013 | 2985.10 | 2947.70 | 2991.70 | 2941.90 | 1.27% |
| Jun 06, 2013 | 2947.60 | 2941.30 | 2953.70 | 2911.10 | 0.21% |
| Jun 05, 2013 | 2941.40 | 2973.40 | 2977.40 | 2932.20 | -1.08% |
| Jun 04, 2013 | 2973.60 | 2986.20 | 3006.70 | 2961.30 | -0.41% |
| Jun 03, 2013 | 2985.70 | 2982.90 | 2994.90 | 2950.40 | 0.08% |
| Jun 02, 2013 | 2983.20 | 2981.70 | 2986.30 | 2977.30 | 0.20% |
| May 31, 2013 | 2977.10 | 3009.30 | 3022.70 | 2977.10 | -1.07% |
| May 30, 2013 | 3009.40 | 2993.20 | 3025.40 | 2981.70 | 0.55% |
| May 29, 2013 | 2992.90 | 3006.10 | 3008.70 | 2978.90 | -0.43% |
| May 28, 2013 | 3005.90 | 3000.10 | 3036.90 | 2999.70 | 0.20% |
| May 27, 2013 | 2999.80 | 2999.30 | 3002.70 | 2985.20 | 0.00% |
| May 26, 2013 | 2999.80 | 2992.30 | 3004.70 | 2992.30 | 0.23% |
| May 24, 2013 | 2992.90 | 2999.80 | 3003.20 | 2964.20 | -0.22% |
| May 23, 2013 | 2999.60 | 3005.60 | 3007.30 | 2961.70 | -0.19% |
| May 22, 2013 | 3005.30 | 3023.40 | 3053.20 | 2984.20 | -0.59% |
| May 21, 2013 | 3023.20 | 3019.80 | 3036.20 | 3010.70 | 0.11% |
| May 20, 2013 | 3019.90 | 3020.40 | 3031.70 | 3010.20 | -0.03% |
| May 19, 2013 | 3020.80 | 3021.30 | 3023.70 | 3018.80 | 0.00% |
| Highest: 3053.20 | Lowest: 2898.30 | Difference: 154.90 | Average: 2981.79 | Change %: -1.76 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,634.25 | +0.50 | +0.03% | |||
| NQ 100 Futures | 2,967.60 | +2.85 | +0.10% | |||
| US 30 | 15,179.85 | +109.67 | +0.73% | |||
| DAX | 8,215.73 | +87.77 | +1.08% | |||
| FTSE 100 | 6,330.49 | +22.23 | +0.35% | |||
| Japan 225 | 12,991.50 | -41.62 | -0.32% | |||
| US Dollar Index | 80.90 | +0.09 | +0.11% |
| Gold | 1,381.75 | -1.35 | -0.10% | |||
| Silver | 21.775 | +0.017 | +0.08% | |||
| Copper | 3.186 | -0.007 | -0.23% | |||
| Crude Oil | 98.05 | +0.01 | +0.02% | |||
| Natural Gas | 3.882 | -0.015 | -0.38% | |||
| US Cotton No.2 | 87.88 | -0.61 | -0.69% | |||
| US Coffee C | 123.23 | -0.57 | -0.46% |
| Euro Bund | 143.64 | -0.09 | -0.06% | |||
| Euro BTP | 112.17 | +0.20 | +0.17% | |||
| Euro BOBL | 126.156 | -0.030 | -0.02% | |||
| UK Gilt | 115.25 | -0.26 | -0.23% | |||
| US 2 YR T-Note | 110.17 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 129.23 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.45 | +0.06 | +0.04% |