We have updated our privacy policy and terms & conditions. Find out more here.
6
 

NASDAQ 100 Futures - Dec 14

Add/Remove from a Portfolio  
3,970.10 -1.40    (-0.04%)
4:45:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: NASDAQ 100

  • Prev. Close: 3,971.50
  • Open: 3,971.40
  • Day's Range: 3,966.70 - 3,975.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
NQ 100 3,970.10 -1.40 (-0.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

NQ 100 Futures Historical Data

Time Frame:
09/22/2014 - 10/22/2014
 
Date Last Open High Low Change %
Oct 22, 2014 3970.10 3967.40 3971.70 3966.90 -0.04%
Oct 21, 2014 3971.50 3880.25 3976.00 3846.00 2.73%
Oct 20, 2014 3866.00 3811.75 3883.00 3793.25 1.07%
Oct 19, 2014 3825.10 3813.50 3832.20 3813.30 0.55%
Oct 17, 2014 3804.00 3748.00 3840.50 3742.00 1.67%
Oct 16, 2014 3741.50 3751.00 3786.50 3684.00 -0.28%
Oct 15, 2014 3752.00 3823.75 3831.50 3691.25 -1.57%
Oct 14, 2014 3811.75 3798.00 3852.75 3793.00 0.35%
Oct 13, 2014 3798.50 3848.50 3885.75 3792.50 -1.41%
Oct 10, 2014 3853.00 3948.00 3967.00 3851.00 -2.95%
Oct 09, 2014 3970.25 4029.00 4047.75 3947.00 -1.49%
Oct 08, 2014 4030.50 3953.50 4041.75 3930.75 1.88%
Oct 07, 2014 3956.25 4001.50 4010.25 3948.00 -1.27%
Oct 06, 2014 4007.00 4017.75 4040.50 3996.25 -0.22%
Oct 03, 2014 4016.00 3974.50 4034.75 3970.50 0.96%
Oct 02, 2014 3978.00 3981.50 3995.00 3927.75 -0.11%
Oct 01, 2014 3982.50 4036.25 4046.00 3965.50 -1.54%
Sep 30, 2014 4044.75 4033.75 4064.75 4024.25 0.23%
Sep 29, 2014 4035.50 4045.75 4051.25 3998.00 -0.25%
Sep 26, 2014 4045.75 4005.00 4050.50 4001.75 0.95%
Sep 25, 2014 4007.50 4085.25 4088.50 3998.25 -1.96%
Sep 24, 2014 4087.75 4031.75 4090.00 4031.00 1.26%
Sep 23, 2014 4037.00 4044.50 4061.00 4027.50 -0.39%
Highest: 4090.00 Lowest: 3684.00 Difference: 406.00 Average: 3938.79 Change %: -2.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest NASDAQ 100 Futures Comments

Mitesh Agarwal
Mitesh Agarwal Sep 26, 2014 01:27PM GMT
sell nasdaq at 4015 tgt 3990-3970 sl 4033

Deyan Ganchev
Deyan Ganchev Sep 23, 2014 01:56PM GMT
I'm in a long, aiming to 4130. sl 4000.

Kokwei Lee
Kokwei Lee Sep 17, 2014 09:10PM GMT
I'm ready with my open position, waiting for it to go up. Tp @ 4094
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.