We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Nasdaq 100 Futures - Sep 15

Add to/Remove from a Portfolio  
4,587.20 -8.05    -0.18%
11:22:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,595.25
  • Open: 4,595.40
  • Day's Range: 4,585.20 - 4,601.80
Start Trading
Nasdaq 4,587.20 -8.05 -0.18%
Add to/Remove from a Portfolio  

Nasdaq Futures Historical Data

Time Frame:
07/01/2015 - 07/31/2015
 
Date Price Open High Low Vol. Change %
Jul 31, 2015 4586.80 4589.30 4601.80 4585.20 - -0.18%
Jul 30, 2015 4595.25 4562.75 4598.75 4530.75 - 0.66%
Jul 29, 2015 4565.00 4558.00 4579.50 4544.00 222.56K 0.20%
Jul 28, 2015 4556.00 4521.25 4561.25 4497.00 280.67K 0.74%
Jul 27, 2015 4522.50 4562.25 4568.25 4503.50 293.74K -0.82%
Jul 26, 2015 4560.10 4562.10 4562.30 4557.60 - -0.04%
Jul 24, 2015 4561.75 4633.50 4638.75 4544.50 236.18K -1.26%
Jul 23, 2015 4620.00 4621.75 4634.75 4584.25 211.22K 0.06%
Jul 22, 2015 4617.00 4618.00 4636.50 4588.75 235.34K -1.06%
Jul 21, 2015 4666.50 4671.25 4683.00 4611.50 226.22K -0.10%
Jul 20, 2015 4671.25 4649.00 4686.00 4646.50 169.78K 0.46%
Jul 17, 2015 4650.00 4609.75 4654.00 4607.25 187.93K 1.14%
Jul 16, 2015 4597.75 4534.50 4612.50 4531.00 192.22K 1.35%
Jul 15, 2015 4536.50 4519.25 4539.50 4509.25 187.31K 0.42%
Jul 14, 2015 4517.50 4487.25 4529.75 4484.50 156.25K 0.66%
Jul 13, 2015 4488.00 4384.00 4491.75 4372.50 209.77K 1.81%
Jul 10, 2015 4408.25 4345.75 4426.50 4345.75 236.77K 1.58%
Jul 09, 2015 4339.50 4347.75 4408.00 4331.75 260.17K -0.16%
Jul 08, 2015 4346.50 4422.50 4422.50 4336.50 335.13K -1.71%
Jul 07, 2015 4422.25 4429.50 4448.00 4334.50 384.24K -0.01%
Jul 06, 2015 4422.75 4366.00 4437.25 4344.00 285.74K 0.13%
Jul 03, 2015 4416.90 4427.00 4435.80 4412.10 - -0.27%
Jul 02, 2015 4428.75 4423.75 4441.50 4408.25 155.24K 0.15%
Jul 01, 2015 4422.00 4392.75 4441.75 4392.00 191.16K 0.72%
Highest: 4686.00 Lowest: 4331.75 Difference: 354.25 Average: 4521.62 Change %: 4.47

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

Bagforex K.
Bagforex K. Jul 20, 2015 06:07AM GMT
Good morning all.. Is there any possibility to go down?
Bryan Tarr
Bryan Tarr Jul 20, 2015 06:45PM GMT
Not much. Momentum is strongly up and suggest a move to 4710 before a stall.
Seth dominus
Seth dominus Jul 22, 2015 02:19PM GMT
a true example of traditional technicals /funadamentals being all but OBsolette

Seth dominus
Seth dominus Jul 18, 2015 06:39PM GMT
Huge huge H/S topping formation u can short the Nazdack at will chart is a mirage' in terms of the reality of the future best sell signal of the year sept puts for U "so Easy ur Grandmother can do it"
Seth dominus
Seth dominus Jul 19, 2015 01:43AM GMT
thats 10/15/14 +6666 or 6699~ hours at 9 mo 6 days of low at 10/15 1515 days from steve jobs this 10/15/!4` low was a 666' low due to the glitch at nazdaq.....ALSO 999~ dAY s since Sandy nyse shutdown biggest top in nazshdak since 2000~ 16~ years ago remeber the date? and the count . also 222 hours form post a. . t 6:19 on this thread 9~ dayz ago 16 hrs~~ i said buy 222 in code gentleman IN CODE. . this post time code 10:19 or 22:19est for our puposes
fahm kando
fahm kando Jul 24, 2015 05:29PM GMT
good call

Ed McMahon
Ed McMahon Jul 17, 2015 08:12PM GMT
Up up and away
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.