x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Sep 16

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,782.00 -3.75    -0.08%
00:13:16 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,785.75
  • Open: 4,787.38
  • Day's Range: 4,775.50 - 4,787.38
START TRADING NOW
Nasdaq 4,782.00 -3.75 -0.08%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq Futures Historical Data

Time Frame:
07/30/2016 - 08/29/2016
 
Date Price Open High Low Vol. Change %
Aug 29, 2016 4782.00 4781.12 4783.00 4779.00 - 0.02%
Aug 28, 2016 4780.88 4787.38 4787.38 4775.50 - -0.10%
Aug 26, 2016 4785.75 4783.50 4817.50 4757.25 - 0.07%
Aug 25, 2016 4782.25 4786.50 4794.00 4768.25 194.39K -0.08%
Aug 24, 2016 4786.25 4818.50 4823.50 4770.75 190.47K -0.64%
Aug 23, 2016 4817.00 4809.25 4836.75 4807.75 160.45K 0.11%
Aug 22, 2016 4811.75 4809.25 4818.00 4789.50 196.40K 0.10%
Aug 19, 2016 4807.00 4808.00 4816.75 4785.00 194.62K -0.03%
Aug 18, 2016 4808.50 4808.25 4814.00 4792.75 149.00K 0.09%
Aug 17, 2016 4804.00 4800.75 4809.75 4772.00 197.78K 0.11%
Aug 16, 2016 4798.50 4822.75 4824.50 4796.50 156.06K -0.50%
Aug 15, 2016 4822.75 4806.75 4835.25 4805.00 130.17K 0.39%
Aug 12, 2016 4804.25 4800.00 4806.75 4787.00 131.96K 0.09%
Aug 11, 2016 4800.00 4782.25 4811.00 4775.75 147.60K 0.39%
Aug 10, 2016 4781.50 4793.50 4800.25 4767.25 141.48K -0.21%
Aug 09, 2016 4791.75 4780.50 4807.75 4777.50 134.34K 0.26%
Aug 08, 2016 4779.25 4784.75 4800.75 4766.25 131.56K -0.08%
Aug 05, 2016 4783.00 4745.00 4797.75 4742.50 178.01K 0.83%
Aug 04, 2016 4743.75 4726.50 4747.00 4715.00 167.88K 0.33%
Aug 03, 2016 4728.25 4713.25 4729.25 4698.00 168.46K 0.30%
Aug 02, 2016 4714.25 4749.25 4759.50 4681.75 260.93K -0.64%
Aug 01, 2016 4744.50 4737.50 4760.25 4721.00 199.52K 0.38%
Jul 29, 2016 4726.75 4731.75 4736.50 4709.00 205.93K 0.15%
Highest: 4836.75 Lowest: 4681.75 Difference: 155.00 Average: 4781.91 Change %: 1.32

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100 Futures
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

Shahzaib Gull
Shahzaib Gull 1 hour ago
Hello traders, hope everyone's doing good as its time for another unpredictable busy week, As you all know the news of rate hike so seems like nasdaq is now actually changing its direction and will move down to 4700 when US market opens, So whats your take on that, Kindly share your views and let us all make some money out of it ; )
saim tariq bhatti
saim tariq bhatti 9 hours ago
stock market down if the rate hike
Shahzaib Gull
Shahzaib Gull Aug 26, 2016 11:48AM GMT
People kindly tell what will happen if the interest rate are raised? Will the market fall or will it go up?
Mohanad Muteir
Mohanad Muteir Aug 26, 2016 12:21PM GMT
Fall & up for currencies
Shahzaib Gull
Shahzaib Gull Aug 26, 2016 2:45PM GMT
Fed's Yellen Says Rate Hike Case Has 'Strengthened' but markets have gone 30 points above? doesn't make any sense
ronaldo thompson
ronaldo thompson Aug 26, 2016 3:23PM GMT
This is how the market is reacting to the initial delivery which implied no urgency for a rate rise. It will turnaround so be cool as you are correct if a rate rise is coming then the market will fall. Also, tech stocks are too high and the majority of company valuations are over priced so a big fall to come... 4740 isn't that far away
Shahzaib Gull
Shahzaib Gull Aug 26, 2016 6:30PM GMT
So what's next gonna come, can we say Nasdaq's positive candle has broken out and now its direction has been shifted to downwards?
Mohanad Muteir
Mohanad Muteir Aug 26, 2016 6:32PM GMT
@Shahzaib Gull -the road is open to 4700
Show more replies (2)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.