Nasdaq 100 Futures Sep 13

 
Get free historical data for the Nasdaq 100 Futures. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
2,967.60 +2.85    (+0.10%)
  4:59:19 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: NQ 100

  • Prev. Close: 2,964.75
  • Open: 2,967.40
  • Day's Range: 2,965.40 - 2,968.90

NQ 100 Futures Historical Data

Time Frame:
05/19/2013 - 06/18/2013
 
Date Last Open High Low Change %
Jun 18, 2013 2967.60 2966.40 2968.70 2965.40 0.03%
Jun 17, 2013 2966.60 2943.80 2983.90 2943.10 0.77%
Jun 16, 2013 2943.90 2936.20 2944.20 2935.50 0.07%
Jun 14, 2013 2941.80 2966.90 2967.10 2939.10 -0.86%
Jun 13, 2013 2967.20 2922.30 2969.40 2898.30 1.54%
Jun 12, 2013 2922.20 2966.80 2979.20 2920.10 -1.50%
Jun 11, 2013 2966.70 2986.80 2988.40 2950.70 -0.68%
Jun 10, 2013 2986.90 2981.90 3003.70 2981.20 0.16%
Jun 09, 2013 2982.10 2979.00 2982.60 2976.40 -0.10%
Jun 07, 2013 2985.10 2947.70 2991.70 2941.90 1.27%
Jun 06, 2013 2947.60 2941.30 2953.70 2911.10 0.21%
Jun 05, 2013 2941.40 2973.40 2977.40 2932.20 -1.08%
Jun 04, 2013 2973.60 2986.20 3006.70 2961.30 -0.41%
Jun 03, 2013 2985.70 2982.90 2994.90 2950.40 0.08%
Jun 02, 2013 2983.20 2981.70 2986.30 2977.30 0.20%
May 31, 2013 2977.10 3009.30 3022.70 2977.10 -1.07%
May 30, 2013 3009.40 2993.20 3025.40 2981.70 0.55%
May 29, 2013 2992.90 3006.10 3008.70 2978.90 -0.43%
May 28, 2013 3005.90 3000.10 3036.90 2999.70 0.20%
May 27, 2013 2999.80 2999.30 3002.70 2985.20 0.00%
May 26, 2013 2999.80 2992.30 3004.70 2992.30 0.23%
May 24, 2013 2992.90 2999.80 3003.20 2964.20 -0.22%
May 23, 2013 2999.60 3005.60 3007.30 2961.70 -0.19%
May 22, 2013 3005.30 3023.40 3053.20 2984.20 -0.59%
May 21, 2013 3023.20 3019.80 3036.20 3010.70 0.11%
May 20, 2013 3019.90 3020.40 3031.70 3010.20 -0.03%
May 19, 2013 3020.80 3021.30 3023.70 3018.80 0.00%
Highest: 3053.20 Lowest: 2898.30 Difference: 154.90 Average: 2981.79 Change %: -1.76
Members' Sentiments:
Bullish
43%
Bearish
57%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest NQ 100 Futures Comments  
Smeraldo Russo
Smeraldo Russo Jun 05, 2013 10:11PM GMT
buy

Asim Nex
Asim Nex May 18, 2013 05:14PM GMT
Once upon a time in a village, a man announced to the villagers that he would buy monkeys for Rs 10. The villagers, seeing that there were many monkeys around, went out to the forest and started catching them.. The man bought thousands at Rs 10 and as supply started to diminish, the villagers stopped their effort. He further announced that he would now buy at Rs20. This renewed the efforts of the villagers and they started catching monkeys again. Soon the supply diminished even further and people started going back to their farms. The offer rate increased to Rs 25 and the supply of monkeys became so little that it was an effort to even see a monkey, let alone catch it! The man now announced that he would buy monkeys at Rs 50! However, since he had to go to the city on some business, his assistant would now buy on behalf of him. In the absence of the man, the assistant told the villagers. Look at all these monkeys in the big cage that the man has collected. I will sell them to you at Rs 35 and when the man returns from the city, you can sell it to him for Rs 50. " The villagers squeezed up with all their savings and bought all the monkeys. Then they never saw the man nor his assistant, only monkeys everywhere! Welcome to the 'Stock Market'

No Or
No Or May 03, 2013 08:19AM GMT
if sell what should give stop
Show more comments
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,634.25+0.50+0.03%  
 NQ 100 Futures2,967.60+2.85+0.10%  
 US 3015,179.85+109.67+0.73%  
 DAX8,215.73+87.77+1.08%  
 FTSE 1006,330.49+22.23+0.35%  
 Japan 22512,991.50-41.62-0.32%  
 US Dollar Index80.90+0.09+0.11%  
CFDs Quotes
 Gold1,381.75-1.35-0.10%  
 Silver21.775+0.017+0.08%  
 Copper3.186-0.007-0.23%  
 Crude Oil98.05+0.01+0.02%  
 Natural Gas3.882-0.015-0.38%  
 US Cotton No.287.88-0.61-0.69%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3349-0.0018-0.13%  
 GBP/USD1.5700-0.0022-0.14%  
 USD/JPY94.82+0.32+0.34%  
 USD/CHF0.9232+0.0007+0.07%  
 AUD/USD0.9518-0.0024-0.25%  
 USD/CAD1.0180-0.0005-0.05%  
 EUR/GBP0.8502-0.0002-0.02%  
CFDs Quotes
 Euro Bund143.64-0.09-0.06%  
 Euro BTP112.17+0.20+0.17%  
 Euro BOBL126.156-0.030-0.02%  
 UK Gilt115.25-0.26-0.23%  
 US 2 YR T-Note110.170.000.00%  
 US 10 YR T-Note129.230.000.00%  
 US 30 YR T-Bond139.45+0.06+0.04%  
 NamePriceChg.Chg. % 
 NQ 100 Futures2,967.60+2.85+0.10% 
Connect to Investing.com