x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Dec 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,862.88 -0.12    0.00%
01:52:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,863.00
  • Open: 4,862.38
  • Day's Range: 4,860.12 - 4,863.88
START TRADING NOW
Nasdaq 4,862.88 -0.12 0.00%

Nasdaq Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2016 - 12/09/2016
 
Date Price Open High Low Vol. Change %
Dec 09, 2016 4862.88 4860.75 4863.88 4860.12 - -0.00%
Dec 08, 2016 4863.00 4844.50 4869.50 4836.00 - 0.44%
Dec 07, 2016 4841.75 4788.75 4854.75 4763.50 232.69K 1.15%
Dec 06, 2016 4786.75 4780.75 4796.50 4767.75 185.12K 0.13%
Dec 05, 2016 4780.50 4719.00 4795.75 4701.50 207.43K 0.89%
Dec 02, 2016 4738.50 4735.50 4759.00 4707.25 235.33K 0.04%
Dec 01, 2016 4736.50 4819.00 4827.50 4722.75 291.38K -1.65%
Nov 30, 2016 4816.00 4872.50 4885.50 4812.50 231.49K -1.21%
Nov 29, 2016 4875.00 4861.00 4897.75 4847.50 175.92K 0.29%
Nov 28, 2016 4861.00 4864.25 4879.75 4842.75 143.19K -0.15%
Nov 25, 2016 4868.50 4850.50 4870.00 4839.50 75.49K 0.21%
Nov 24, 2016 4858.50 4848.25 4862.62 4839.38 - 0.19%
Nov 23, 2016 4849.50 4877.25 4882.50 4830.25 159.65K -0.52%
Nov 22, 2016 4874.75 4858.00 4884.75 4857.00 157.47K 0.43%
Nov 21, 2016 4854.00 4813.50 4862.00 4803.25 167.54K 0.95%
Nov 18, 2016 4808.50 4828.75 4840.50 4803.00 168.80K -0.41%
Nov 17, 2016 4828.50 4781.50 4831.50 4778.00 190.17K 0.95%
Nov 16, 2016 4783.25 4765.00 4794.75 4736.25 195.71K 0.36%
Nov 15, 2016 4766.00 4692.75 4779.25 4688.00 238.49K 1.52%
Nov 14, 2016 4694.50 4753.00 4784.50 4672.75 285.04K -1.13%
Nov 11, 2016 4748.00 4741.75 4758.00 4681.75 324.94K 0.09%
Nov 10, 2016 4743.75 4817.50 4879.75 4679.25 555.10K -1.59%
Nov 09, 2016 4820.50 4807.25 4837.50 4558.50 719.50K 0.38%
Highest: 4897.75 Lowest: 4558.50 Difference: 339.25 Average: 4811.31 Change %: 1.26

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

Brijesh Patel
Brijesh Patel 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today is Draghi day ...as simpale as to predict market direction and it will go up only . .I am not saying history says whenever ECB come to press market has only one direction to go high....Buy Nasdaq
John Theos
John Theos 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay. I'm buying at 4852.00.
Shahzaib Gull
Shahzaib Gull 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir i suggest you to first wait for more conformation
deb mukherjee
deb mukherjee 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gud decision john
Shahzaib Gull
Shahzaib Gull Dec 07, 2016 5:44AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like now it will be going above 4800
John Theos
John Theos Dec 07, 2016 10:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like it.
I.K
I.K Dec 05, 2016 2:11PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going over 4800
Muhammad Awan
Muhammad Awan Dec 05, 2016 3:37PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmmm it's confirm?
Muhammad Awan
Muhammad Awan Dec 05, 2016 4:14PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tell me
Solomon Lalani
Solomon Dec 05, 2016 6:47PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going below 4500. Dare to hold your shorts?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
NQ 100 Futures
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.