We have updated our privacy policy and terms & conditions. Find out more here.
2
 

NASDAQ 100 Futures - Dec 14

Add/Remove from a Portfolio  
4,313.70 +21.20    (+0.49%)
8:12:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,292.50
  • Open: 4,318.70
  • Day's Range: 4,313.20 - 4,323.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
NQ 100 4,313.70 ++21.20 (++0.49%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

NQ 100 Futures Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Vol. Change %
Nov 27, 2014 4313.40 4319.70 4322.70 4313.20 - -0.10%
Nov 26, 2014 4317.75 4294.00 4323.75 4290.50 - 0.59%
Nov 25, 2014 4292.50 4282.00 4303.25 4276.75 169.15K 0.25%
Nov 24, 2014 4282.00 4249.75 4286.75 4248.00 158.38K 0.74%
Nov 23, 2014 4250.40 4250.70 4254.40 4249.40 - 0.03%
Nov 21, 2014 4249.25 4245.50 4284.50 4237.50 285.75K 0.10%
Nov 20, 2014 4245.00 4223.75 4248.25 4201.75 214.47K 0.50%
Nov 19, 2014 4223.75 4238.25 4242.50 4204.25 235.76K -0.34%
Nov 18, 2014 4238.00 4213.25 4248.75 4203.00 213.48K 0.61%
Nov 17, 2014 4212.25 4223.25 4224.50 4191.50 230.97K -0.13%
Nov 16, 2014 4217.80 4222.40 4223.90 4216.70 - -0.10%
Nov 14, 2014 4222.00 4203.25 4225.75 4195.75 218.49K 0.40%
Nov 13, 2014 4205.00 4193.50 4227.00 4191.50 295.02K 0.21%
Nov 12, 2014 4196.00 4183.25 4198.75 4166.50 202.72K 0.30%
Nov 11, 2014 4183.25 4170.50 4186.25 4162.00 134.50K 0.31%
Nov 10, 2014 4170.25 4152.75 4178.50 4144.00 164.94K 0.47%
Nov 07, 2014 4150.75 4164.50 4179.75 4136.00 229.70K -0.29%
Nov 06, 2014 4162.75 4144.25 4167.00 4130.25 233.28K 0.49%
Nov 05, 2014 4142.50 4144.75 4176.25 4133.75 270.15K -0.02%
Nov 04, 2014 4143.50 4157.50 4164.25 4119.75 259.95K -0.33%
Nov 03, 2014 4157.25 4150.25 4173.75 4142.00 215.04K 0.16%
Oct 31, 2014 4150.50 4091.50 4163.50 4089.75 313.26K 1.49%
Oct 30, 2014 4089.50 4072.25 4102.50 4043.00 366.99K 0.42%
Oct 29, 2014 4072.25 4080.75 4096.25 4054.75 340.71K -0.53%
Oct 28, 2014 4094.00 4041.00 4099.75 4037.75 258.88K 1.38%
Oct 27, 2014 4038.25 4035.75 4049.75 4009.50 275.99K 0.09%
Highest: 4323.75 Lowest: 4009.50 Difference: 314.25 Average: 4193.07 Change %: 6.91

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
23%
Bearish
77%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest NASDAQ 100 Futures Comments

...
... Nov 26, 2014 11:59AM GMT
any information about NQ ??? plz comment ...........!!!!??
Sourav Pal
Sourav Pal Nov 26, 2014 04:12PM GMT
nobody active here no use my friend bcoz it made every shorters mad

...
... Nov 26, 2014 11:56AM GMT
what happen in future ???

saadi ge
saadi ge Nov 21, 2014 01:38PM GMT
pk
...
... Nov 26, 2014 12:27PM GMT
any information about NQ ??? plz comment ...........!!!!??
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.