We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Nasdaq 100 Futures - Mar 15

Add/Remove from a Portfolio  
4,445.10 +0.85    (+0.02%)
4:06:49 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,444.25
  • Open: 4,444.70
  • Day's Range: 4,440.60 - 4,445.40
Trade Now
  24Option AVA Plus500 Iforex XM
NQ 100 4,445.10 ++0.85 (++0.02%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

NQ 100 Futures Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/03/2015 - 03/05/2015
 
Date Last Open High Low Vol. Change %
Mar 05, 2015 4445.20 4442.30 4445.40 4440.60 - 0.02%
Mar 04, 2015 4444.25 4458.25 4458.25 4419.25 - -0.27%
Mar 03, 2015 4456.50 4479.00 4479.00 4432.50 198.59K -0.46%
Mar 02, 2015 4477.00 4447.00 4483.25 4446.25 185.33K 0.78%
Feb 27, 2015 4442.50 4460.50 4462.75 4435.00 173.30K -0.43%
Feb 26, 2015 4461.75 4438.50 4464.75 4431.00 193.61K 0.56%
Feb 25, 2015 4436.75 4449.25 4461.00 4429.25 173.94K -0.30%
Feb 24, 2015 4450.25 4445.25 4455.75 4427.00 163.05K 0.13%
Feb 23, 2015 4444.50 4439.75 4449.25 4429.75 133.13K 0.15%
Feb 20, 2015 4438.00 4416.25 4445.00 4396.00 235.15K 0.56%
Feb 19, 2015 4413.25 4390.25 4417.25 4376.00 168.24K 0.62%
Feb 18, 2015 4386.00 4384.50 4393.50 4373.75 146.47K 0.10%
Feb 17, 2015 4381.75 4373.50 4388.50 4364.50 194.62K 0.23%
Feb 16, 2015 4371.60 4371.40 4387.90 4364.90 - 0.00%
Feb 15, 2015 4371.60 4374.60 4377.90 4371.40 - -0.12%
Feb 13, 2015 4377.00 4342.75 4382.00 4340.75 190.39K 0.74%
Feb 12, 2015 4344.75 4308.50 4346.50 4285.75 219.35K 1.12%
Feb 11, 2015 4296.50 4278.25 4322.00 4271.00 207.03K 0.48%
Feb 10, 2015 4276.00 4219.00 4284.00 4211.00 225.79K 1.47%
Feb 09, 2015 4214.25 4226.50 4232.00 4201.50 147.08K -0.31%
Feb 06, 2015 4227.50 4251.00 4268.25 4209.75 127.70K -0.47%
Feb 05, 2015 4247.50 4191.00 4254.75 4181.50 200.57K 1.03%
Highest: 4483.25 Lowest: 4181.50 Difference: 301.75 Average: 4382.02 Change %: 5.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Futures Comments

sterling intentions
sterling intentions Mar 04, 2015 11:48PM GMT
We have just received intel that suggests NEW HIGHS are on the way for most world markets. We have sold our small short positions and have re-entered the markets. Time to BUY

James Hill
James Hill Feb 25, 2015 11:45PM GMT
Double down short position on the open 2/26/15 .....

No Or
No Or Feb 23, 2015 10:50AM GMT
more buy .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.