We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Nasdaq 100 Futures - Mar 15

Add/Remove from a Portfolio  
4,244.40 -22.60    (-0.53%)
4:22:24 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,267.00
  • Open: 4,249.60
  • Day's Range: 4,231.90 - 4,250.60
Trade Now
  24Option AVA Plus500 Markets XForex
NQ 100 4,244.40 -22.60 (-0.53%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

NQ 100 Futures Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 26, 2015 4244.40 4233.80 4250.60 4233.30 - 0.25%
Jan 25, 2015 4233.90 4249.60 4250.20 4231.90 - -0.78%
Jan 23, 2015 4267.00 4265.50 4286.25 4250.25 - 0.05%
Jan 22, 2015 4264.75 4183.75 4269.00 4164.50 338.35K 1.96%
Jan 21, 2015 4182.75 4166.00 4205.25 4137.00 327.20K 0.38%
Jan 20, 2015 4167.00 4138.75 4175.25 4109.00 347.45K 0.93%
Jan 19, 2015 4128.60 4127.60 4154.90 4113.20 - 0.01%
Jan 18, 2015 4128.00 4136.20 4136.20 4124.30 - -0.15%
Jan 16, 2015 4134.00 4072.50 4138.50 4041.50 359.02K 1.10%
Jan 15, 2015 4089.00 4147.50 4190.00 4066.00 456.04K -1.36%
Jan 14, 2015 4145.50 4158.00 4169.25 4100.50 450.81K -0.31%
Jan 13, 2015 4158.50 4169.50 4247.75 4126.75 476.65K -0.19%
Jan 12, 2015 4166.50 4201.25 4227.50 4151.00 319.44K -0.74%
Jan 11, 2015 4197.60 4203.20 4208.30 4195.40 - -0.07%
Jan 09, 2015 4200.75 4232.25 4252.50 4181.00 341.97K -0.74%
Jan 08, 2015 4232.25 4152.25 4242.75 4152.25 272.06K 1.95%
Jan 07, 2015 4151.50 4105.50 4163.25 4102.75 328.18K 1.20%
Jan 06, 2015 4102.25 4166.50 4172.50 4082.00 426.15K -1.43%
Jan 05, 2015 4161.75 4216.00 4220.75 4145.00 313.77K -1.02%
Jan 04, 2015 4204.80 4214.40 4214.40 4201.70 - -0.22%
Jan 02, 2015 4214.25 4240.25 4272.75 4201.00 229.56K -0.80%
Jan 01, 2015 4248.30 4233.80 4249.30 4233.80 - 0.37%
Dec 31, 2014 4232.75 4283.00 4305.00 4228.00 146.91K -1.17%
Dec 30, 2014 4282.75 4316.25 4318.00 4273.75 110.09K -0.66%
Dec 29, 2014 4311.00 4315.00 4320.75 4298.25 102.43K -0.08%
Dec 28, 2014 4314.30 4312.70 4315.60 4312.20 - 0.09%
Dec 26, 2014 4310.25 4282.00 4322.00 4282.00 61.11K 0.46%
Highest: 4322.00 Lowest: 4041.50 Difference: 280.50 Average: 4202.76 Change %: -1.07

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
46%
Bearish
54%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Futures Comments

sterling intentions
sterling intentions Jan 23, 2015 05:20AM GMT
Great FAKE Rally. Time to sell EVERYTHING. PLUNGE comes next. Don't be fooled.
arsalan shaukat
arsalan shaukat Jan 23, 2015 09:46AM GMT
why u think it ll sell off....get real buy on support levels its targeting 4370 first

sterling intentions
sterling intentions Jan 19, 2015 06:06AM GMT
US investors are cued and ready for the next level down. Major selling to take place in a VIOLENT move down to the next level. Savy Asian and EU investors will exit as the manipulators attempt to keep it afloat for the holiday and maybe even a day after. Don't wait for another 4% decline before you get out..

Forex  Signals
Forex Signals Jan 17, 2015 06:00AM GMT
may be next week will be good week
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.