Nasdaq 100 Futures Jun 13

 
In the table below you'll find the last, change, open, high, low and previous close for each Nasdaq 100 Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq 100 Futures Cash. (Price quotes for Nasdaq 100 Futures are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
3,020.30 +0.80    (+0.03%)
  4:08:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: NQ 100

  • Prev. Close: 3,019.50
  • Open: 3,022.40
  • Day's Range: 3,018.40 - 3,022.70

NQ 100 Futures Contracts


E-Mini Nasdaq 100 Futures Contracts
Delayed Futures - 22:58 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 3020.97s-7.993019.283032.863011.95005/20/13Q / C / O
 Jun 13 3020.75-0.253019.503021.503018.25213222:55Q / C / O
 Sep 13 3016.00s-2.003021.003027.753010.0017605/20/13Q / C / O
 Dec 13 3009.75s-2.000.003009.753009.75005/20/13Q / C / O
 Mar 14 3003.50s-2.000.003003.503003.50005/20/13Q / C / O
 Jun 14 2997.25s-2.000.002997.252997.25005/20/13Q / C / O

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 404,502.92 344.93% 66.62% 120  Autotrade
BuBeGBP $ 12,645.17 191.59% 62.94% 81  Autotrade
SignalHedge $ 23,959.14 95.84% 59.23% 48  Autotrade
SignalEUR $ 11,888.23 65.84% 65.84% 72  Autotrade
SignalFIBO $ 4,994.11 62.88% 70.72% 55  Autotrade
Members' Sentiments:
Bullish
7%
Bearish
93%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest NQ 100 Futures Comments  
Asim Nex
Asim Nex   May 18, 2013 05:14PM GMT
Once upon a time in a village, a man announced to the villagers that he would buy monkeys for Rs 10. The villagers, seeing that there were many monkeys around, went out to the forest and started catching them.. The man bought thousands at Rs 10 and as supply started to diminish, the villagers stopped their effort. He further announced that he would now buy at Rs20. This renewed the efforts of the villagers and they started catching monkeys again. Soon the supply diminished even further and people started going back to their farms. The offer rate increased to Rs 25 and the supply of monkeys became so little that it was an effort to even see a monkey, let alone catch it! The man now announced that he would buy monkeys at Rs 50! However, since he had to go to the city on some business, his assistant would now buy on behalf of him. In the absence of the man, the assistant told the villagers. Look at all these monkeys in the big cage that the man has collected. I will sell them to you at Rs 35 and when the man returns from the city, you can sell it to him for Rs 50. " The villagers squeezed up with all their savings and bought all the monkeys. Then they never saw the man nor his assistant, only monkeys everywhere! Welcome to the 'Stock Market'
  Reply

No Or
No Or   May 03, 2013 08:19AM GMT
if sell what should give stop
  Reply

No Or
No Or   May 03, 2013 08:17AM GMT
if sell what should give stop
  Reply
Show more comments
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.45-0.55-0.03%  
 NQ 100 Futures3,020.30+0.80+0.03%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,356.50-4.31-0.03%  
 US Dollar Index83.94+0.04+0.04%  
CFDs Quotes
 Gold1,388.65+4.55+0.33%  
 Silver22.565-0.017-0.08%  
 Copper3.356+0.002+0.07%  
 Crude Oil96.93-0.01-0.01%  
 Natural Gas4.103+0.009+0.23%  
 US Cotton No.285.55-0.26-0.30%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2888+0.0003+0.03%  
 GBP/USD1.5248-0.0009-0.06%  
 USD/JPY102.54+0.27+0.26%  
 USD/CHF0.9688+0.0018+0.18%  
 AUD/USD0.9805-0.0002-0.02%  
 USD/CAD1.0253+0.0010+0.10%  
 EUR/GBP0.8452+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.81+0.02+0.02%  
 US 30 YR T-Bond143.740.000.00%  
 NamePriceChg.Chg. % 
 NQ 100 Futures3,020.30+0.80+0.03% 
Connect to Investing.com