SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 Futures - Dec 16

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
4,871.50 -14.50    -0.30%
02:13:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Nasdaq 100

  • Prev. Close: 4,886.00
  • Open: 4,873.38
  • Day's Range: 4,868.88 - 4,875.38
Nasdaq 4,871.50 -14.50 -0.30%

Nasdaq Futures Contracts

Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Futures Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
Cash 4891.45s-18.524908.184911.764885.90010/25/16Q / C / O
Dec 16 4869.50-16.504874.004875.504868.75454221:01Q / C / O
Mar 17 4870.25-14.004873.504873.504869.503620:42Q / C / O
Jun 17 4878.25s-16.504875.004895.004865.00210/25/16Q / C / O
Sep 17 4872.25s-16.500.004872.254872.25010/25/16Q / C / O
Dec 17 4874.50s-16.504901.004901.004874.50110/25/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100 Futures
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Futures Comments

I.K 2 hours ago
Will come to 4900 again
Alejandro Moreno
Alejandro Moreno 2 hours ago
doubt it, straight to 4850
Muhammad Awan
Muhammad Awan 47 minutes ago
What?? First they going sport level and then go sport level 4865 to 4870
UmAr Dar
UmAr Dar 3 hours ago
Down.. no upward chances
Steve Tsui
Steve Tsui 3 hours ago
javi balto
javi balto 7 hours ago
please i need 4871 to cover my losses, u can do whatever u want after that
javi balto
javi balto 6 hours ago
4881 now come on a little more please
adi hashi
adi hashi 6 hours ago
Is going to shoot up after market closure
adi hashi
adi hashi 6 hours ago
I would get out now short asian times but do whatever you think is best
javi balto
javi balto 6 hours ago
yah i think ill close now at 4883, just 12points loss better than 47
adi hashi
adi hashi 6 hours ago
Good call im going short at asian opening
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.