Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17985.01s | +176.76 | 18024.24 | 18124.32 | 17973.93 | 0 | 03/18/24 | Q / C / O | |
Jun 24 | 18188.50 | -43.00 | 18222.00 | 18226.75 | 18151.00 | 24133 | 22:26 | Q / C / O | |
Sep 24 | 18410.50 | -44.00 | 18434.00 | 18439.75 | 18377.00 | 67 | 21:46 | Q / C / O | |
Dec 24 | 18593.25 | -57.75 | 18585.00 | 18593.25 | 18585.00 | 2 | 20:33 | Q / C / O | |
Mar 25 | 18842.50s | +164.75 | 18842.50 | 18842.50 | 18842.50 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 18914.75s | +164.75 | 18914.75 | 18914.75 | 18914.75 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 19142.25s | +164.75 | 19142.25 | 19142.25 | 19142.25 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 18975.25s | +164.75 | 18975.25 | 18975.25 | 18975.25 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 19317.25s | +164.75 | 19317.25 | 19317.25 | 19317.25 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 19671.25s | +164.75 | 19671.25 | 19671.25 | 19671.25 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 20025.25s | +164.75 | 20025.25 | 20025.25 | 20025.25 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review