Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,586.50 -72.00    -0.41%
09:42:10 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,658.50
  • Open: 17,669.75
  • Day's Range: 17,552.00 - 17,770.75
Nasdaq 100 17,586.50 -72.00 -0.41%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.29-0.23%423.52M02:59:58 
 ProShares UltraPro Short QQQSQQQ11.94+0.68%24.93M09:52:42 
 ProShares UltraPro QQQTQQQ53.38-0.62%13.77M09:52:32 
 Invesco QQQ TrustQQQ425.12-0.17%7.15M09:52:31 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.08+1.31%6.33M03:59:00 
 ProShares UltraShort QQQQID49.06+0.45%857.34K09:52:25 
 ProShares Ultra QQQQLD79.79-0.40%710.12K09:52:53 
 ProShares Short QQQPSQ45.92+0.24%783.02K09:52:27 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.21+1.41%4.12M04:08:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.71-0.39%125.82K09:52:13 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.82+0.55%569.11K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100144.00-1.20%771.92K05:59:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.95-1.29%165.88K02:04:59 
 Betashares Nasdaq 100NDQ41.36-0.93%236.61K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,405-0.41%131.42K02:44:39 
 Samsung KODEX US Nasdaq100 (H)44919014,060-0.28%135.39K02:30:28 
 MiraeAsset TIGER Nasdaq 100133690107,790-1.35%193.28K02:48:50 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,822.5-0.55%61.61K01:59:31 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,668.0-1.02%14.03K01:59:42 
 Harel Sal 4D NASDAQ 100HRLF267,007-1.81%38.48K09:37:25 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,940-0.31%72.51K02:41:36 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,083-0.40%18.74K09:27:12 
 Motilal Oswal MOSt Shares NASDAQ 100N100144.06-1.06%105.90K05:59:34 
 NEXT FUNDS NASDAQ-100154527,520.0-0.58%19.79K01:59:54 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.58-0.22%4.38K09:52:29 
 Invesco NASDAQ 100 IndexFundQQC28.60-0.28%12.65K09:51:09 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.38-0.38%2.13K09:45:10 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.69-0.30%7.45K09:51:06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.02-0.73%24.72K09:52:23 
 iShares NASDAQ-100 UCITSNDXEX159.34-0.77%19.74K09:36:28 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.99-0.77%16.82K09:36:33 
 MAXIS NASDAQ100 ETF263119,505.0-0.79%14.22K01:59:29 
 Invesco QQQ TrustQQQ7,205.00-0.38%0.03K09:32:26 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.63-0.92%10.30K09:36:16 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.07-0.72%8.06K09:48:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.09-0.78%2.73K09:45:33 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.26-0.74%3.03K09:47:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,306.0-0.77%13.85K09:52:31 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,890-1.39%12.46K09:30:33 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,500-1.49%4.15K09:32:31 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,430-1.22%1.89K09:30:34 
 Lyxor UCITS Nasdaq-100 D-EURNASD70.32-0.68%2.73K09:52:06 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.020.00%017/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.60-0.59%1.16K09:37:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQU427.60-0.53%621.0009:34:37 
 Amundi ETF Nasdaq-100 UCITS USDANXU197.90-0.95%663.0009:43:45 
 iShares Nasdaq 100 UCITSCNDX996.93-0.52%4.27K09:51:37 
 Amundi ETF Nasdaq-100 UCITSANX185.90-0.91%1.28K09:44:41 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ426.85-0.72%1.90K09:36:00 
 iShares Nasdaq 100 UCITSSXRV933.70-0.90%3.45K09:36:54 
 PowerShares QQQ CAD HedgedQQCf139.81+0.11%1.25K09:39:30 
 Tachlit SAL 4D NASDAQ 100TCHF7734,460-1.74%5.71K09:33:44 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ907.40-1.27%3.30K09:52:25 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ400.10-0.98%1.89K09:37:06 
 Amundi ETF Nasdaq-100 UCITS6AQQ186.00-0.70%2.98K09:33:44 
 KSM 4D NASDAQ 100KSMF5263,500-1.35%3.53K09:28:03 
 Amundi ETF Nasdaq-100 UCITSANX185.96-0.72%1.94K09:45:49 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ400.97-0.65%2.62K09:52:11 
 Lyxor Nasdaq-100 Ucits DisNADQ172.88-0.80%3.33K09:36:34 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.65-1.27%0.02K07:03:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU198.24-0.64%789.0009:47:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ401.00-0.73%1.83K09:51:56 
 iShares Nasdaq 100 UCITSCNDX936.00-0.64%1.73K09:50:39 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.72-0.67%251.0009:47:21 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,653.00-0.65%722.0009:32:31 
 Horizons NASDAQ-100HXQu49.80-0.38%0.22K09:38:20 
 iShares Nasdaq 100 UCITSCSNDX934.64-0.73%1.50K09:45:15 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,933.00-0.52%408.0009:47:10 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7907.00-1.41%1.02K09:35:53 
 iShares Nasdaq 100 UCITSCNDXN16,930.00+0.00%011/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA907.16-1.49%196.0009:49:15 
 Lyxor Nasdaq-100 Ucits DisNADQUS186.840.00%016/04 
 iShares Nasdaq 100 UCITSSXRV937.80-0.29%4.0009:03:04 
 Invesco QQQ TrustNDQ400.00-0.05%008:58:07 
 iShares NASDAQ-100 UCITSEXXT161.18-0.79%017/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,160+0.00%017/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX22.2122.8221.40+0.20+0.91%17/04 
 Nasdaq-100 Notional Net TR20,116.620,186.520,034.5-29.7-0.15%09:52:53 
 Nasdaq 100 TR20,978.521,049.620,891.1-29.2-0.14%09:52:28 
 NQ US Buyback Achievers19,343.6119,402.4419,328.15+22.43+0.12%09:52:00 
 NQ 100 Currency Hedged CAD8,554.048,554.048,554.04+2.22+0.03%16/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,462.917,617.617,400.9-30.7-0.18%09:52:48 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
poo face
poo face Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pants poopin time
Reply
0 0
Report
Arlen Simon
Wizard_Merlin 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well actually it should hit about 515 then back down.
Reply
0 0
Report
Boy Nduga
Boy Nduga 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe not bro
Reply
0 0
Report
William Plotts
William Plotts 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is if going green ? Better find some buyers ? Right now there is none ?
Reply
0 0
Report
Do Jo
Shiitake 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as stated b4, expect V then chop...going under 17k unless earnings are waaay up....so far, in line, slightly above expectations for those in S&P...
Reply
0 0
Report
Do Jo
Shiitake 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going under 17k later/next week(s)...
Reply
0 0
Report
Arlen Simon
Wizard_Merlin 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This wave down has a target of 17,300 or there about. sell rips.
Reply
0 0
Report
Michael Burry
Michael Burry 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Massive bull run will start from today, target 21k this year before elections
Reply
2 1
Report
Fernando Gonzalez
Fernando Gonzalez 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael purry
Reply
1 0
Report
Fraud Markets
Fraud Markets 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
41k
Reply
0 0
Report
Erich Elmer
Erich Elmer 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will turn to green today
Reply
3 1
Report
Iv Vi
Vinckos 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First time I agree with you.
Reply
0 1
Report
Arlen Simon
Wizard_Merlin 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not today Erich.
Reply
1 0
Report
Gabriel Evans
Gabriel Evans Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will have a good laugh when Erich is proven correct today. Not at Erich, at the doubts others constantly have about his skills.
Reply
0 0
Report
William Plotts
William Plotts 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17,500 on futures takes out the feb gains
Reply
1 0
Report
ONUR CAKIROGLU
LORDBANE 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just bought a big call of TQQQ 5/3
Reply
1 1
Report
jeff mitchell
Triggered 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come on baby bounce back
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email