Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.695 | 23.105 | 22.360 | +0.915 | +4.20% | 471.62K | 05:57:34 | ||
Aroundtown | 1.954 | 1.981 | 1.861 | +0.104 | +5.59% | 1.35M | 05:41:52 | ||
Aurubis AG | 74.400 | 74.450 | 73.400 | +1.850 | +2.55% | 34.20K | 05:56:02 | ||
Bechtle AG | 46.400 | 46.560 | 45.920 | +0.480 | +1.05% | 19.75K | 05:38:44 | ||
Befesa | 27.02 | 27.82 | 26.92 | +0.82 | +3.13% | 90.38K | 05:39:35 | ||
Bilfinger SE | 45.350 | 45.550 | 44.600 | +0.750 | +1.68% | 33.53K | 05:53:32 | ||
Carl Zeiss AG | 100.400 | 100.800 | 99.350 | +1.400 | +1.41% | 13.26K | 05:38:45 | ||
CTS Eventim AG | 82.000 | 83.300 | 82.000 | -0.450 | -0.55% | 7.06K | 05:40:38 | ||
Delivery Hero | 28.09 | 29.96 | 27.67 | -2.70 | -8.77% | 1.29M | 05:56:11 | ||
Encavis | 16.940 | 16.960 | 16.910 | +0.030 | +0.18% | 80.09K | 05:41:29 | ||
Evonik | 19.010 | 19.160 | 19.005 | +0.010 | +0.05% | 86.92K | 05:41:01 | ||
Evotec AG | 9.510 | 9.530 | 9.105 | +0.350 | +3.82% | 2.05M | 05:42:32 | ||
Fraport AG | 47.620 | 47.740 | 47.420 | +0.820 | +1.75% | 20.42K | 05:57:01 | ||
Freenet AG | 26.920 | 26.940 | 26.810 | +0.140 | +0.52% | 86.53K | 05:56:33 | ||
Fresenius Medical Care | 37.955 | 38.125 | 37.730 | +0.165 | +0.44% | 38.49K | 05:56:15 | ||
Fuchs Petrolub AG VZO Pref | 44.040 | 44.210 | 43.980 | +0.160 | +0.36% | 6.43K | 05:51:20 | ||
GEA Group AG | 37.320 | 37.450 | 37.110 | +0.400 | +1.08% | 12.02K | 05:57:10 | ||
Gerresheimer AG | 99.700 | 100.600 | 99.500 | +0.500 | +0.50% | 6.81K | 05:36:39 | ||
Hella KGaA Hueck & Co | 83.00 | 83.40 | 82.50 | +0.40 | +0.48% | 2.40K | 05:20:20 | ||
HelloFresh | 6.92 | 7.40 | 6.89 | -0.08 | -1.17% | 1.64M | 05:42:12 | ||
Hensoldt | 37.54 | 38.16 | 37.28 | -0.16 | -0.42% | 58.35K | 05:41:16 | ||
Hochtief AG | 98.95 | 99.03 | 97.12 | -1.95 | -1.93% | 21.56K | 05:56:38 | ||
Hugo Boss AG | 51.250 | 51.720 | 50.980 | +0.750 | +1.49% | 52.00K | 05:57:02 | ||
Jenoptik | 25.340 | 25.340 | 24.920 | +0.620 | +2.51% | 17.63K | 05:14:58 | ||
Jungheinrich AG | 35.560 | 35.680 | 35.280 | +0.280 | +0.79% | 6.31K | 05:35:44 | ||
K&S AG | 13.660 | 13.837 | 13.595 | -0.035 | -0.26% | 124.90K | 05:57:28 | ||
Kion Group AG | 44.66 | 44.92 | 44.20 | +0.52 | +1.18% | 64.29K | 05:41:59 | ||
Knorr-Bremse | 69.60 | 69.90 | 69.35 | +0.30 | +0.43% | 9.13K | 05:39:11 | ||
Krones AG | 124.0000 | 124.1000 | 122.3000 | +2.2000 | +1.81% | 3.26K | 05:24:57 | ||
Lanxess AG | 25.580 | 26.075 | 25.580 | -0.180 | -0.70% | 37.62K | 05:57:26 | ||
LEG Immobilien AG | 76.440 | 76.960 | 74.040 | +1.620 | +2.17% | 35.22K | 05:42:05 | ||
Lufthansa | 6.803 | 6.843 | 6.748 | +0.152 | +2.29% | 2.10M | 05:56:25 | ||
Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 6.67K | 05:25:16 | ||
Nemetschek AG | 82.600 | 82.750 | 82.100 | +1.350 | +1.66% | 5.46K | 05:38:44 | ||
Nordex SE | 12.570 | 12.605 | 12.500 | +0.190 | +1.53% | 39.39K | 05:52:32 | ||
Puma SE | 42.99 | 43.24 | 42.45 | +0.98 | +2.33% | 93.06K | 05:57:35 | ||
Redcare Pharmacy NV | 129.300 | 133.400 | 129.300 | -0.700 | -0.54% | 22.81K | 05:38:47 | ||
RTL Group | 29.350 | 29.750 | 29.100 | +0.400 | +1.38% | 30.52K | 05:42:28 | ||
Scout24 AG | 68.450 | 68.850 | 68.100 | -0.100 | -0.15% | 14.68K | 05:37:05 | ||
Siltronic AG | 79.150 | 79.950 | 77.650 | +2.400 | +3.13% | 19.07K | 05:41:10 | ||
Sixt SE | 90.800 | 91.300 | 89.000 | +2.550 | +2.89% | 12.68K | 05:38:57 | ||
SMA Solar AG | 49.840 | 49.980 | 48.320 | +2.080 | +4.36% | 29.04K | 05:39:55 | ||
Stabilus | 58.30 | 58.40 | 57.90 | +0.60 | +1.04% | 1.30K | 04:13:40 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 8.27K | 05:04:19 | ||
Tag Immobilien | 12.62 | 12.65 | 12.29 | +0.42 | +3.44% | 58.70K | 05:42:32 | ||
Talanx AG | 70.700 | 72.000 | 70.300 | +0.950 | +1.36% | 44.22K | 05:35:19 | ||
TeamViewer | 12.52 | 12.55 | 12.39 | +0.16 | +1.25% | 73.54K | 05:38:44 | ||
Thyssenkrupp AG | 4.840 | 4.963 | 4.640 | +0.382 | +8.57% | 4.53M | 05:57:29 | ||
United Internet AG | 22.600 | 22.630 | 22.180 | +0.400 | +1.80% | 41.66K | 05:56:31 | ||
Wacker Chemie | 102.03 | 103.05 | 101.32 | +0.18 | +0.18% | 36.67K | 05:57:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review