Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Fresenius Medical Care KGAA ST (FMEG)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Fresenius Medical Care KGAA ST (FMEG)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
78.030 +0.080    +0.10%
30/06 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785802 
WKN: 578580

  • Prev. Close: 78.030
  • Open: 77.740
  • Day's Range: 77.360 - 78.340
Fresenius ST 78.030 +0.080 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FMEG Overview

Prev. Close78.03
Day's Range77.36 - 78.34
52 wk Range63.1 - 83.17
Market Cap23.94B
Dividend (Yield)0.8 (1.03%)
Average Vol. (3m)520,856
P/E Ratio24.31
1-Year Return0.72%
Shares Outstanding305,749,589
Next Earnings DateAug 02, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Strong Buy Strong Buy Strong Buy
Technical Indicators BUY Strong Buy Strong Buy Strong Buy Strong Buy
Summary Buy Strong Buy Strong Buy Strong Buy Strong Buy

Fresenius Medical Care KGAA ST News & Analysis

Fresenius Medical Care KGAA ST Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 78.030 - - - +0.10% EUR 30/06  
  Xetra 78.0300 78.0500 78.0800 787,129 +0.10% EUR 30/06  
  BATS Europe 78.060 0.000 0.000 58,632 +0.40% EUR 30/06  
  Real-time CFD 43.57 - - - +0.51% USD 30/06  
  London 77.9650 0.0000 0.0000 33,529 +0.24% EUR 30/06  
  Switzerland 74.84 0.00 0.00 0 0.00% EUR 28/06  
  Stuttgart 78.390 78.370 78.604 10,130 +0.70% EUR 30/06  
  TradeGate 78.587 78.265 78.514 6,317 +0.75% EUR 30/06  
  Berlin 78.480 0.000 0.000 0 +0.71% EUR 30/06  
  Frankfurt 77.91 78.42 78.60 543 +0.18% EUR 30/06  
  Munich 77.860 78.420 78.600 0 0.08% EUR 30/06  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 212.28 213.50 209.02 +2.09 +0.99% 4.84M 30/06  
  ITC 253.20 259.75 242.60 +7.60 +3.09% 5.90M 04:31:00  
  SBI 220.40 221.00 219.40 +1.60 +0.73% 3.01M 04:31:00  
  Bharat Heavy Electricals 131.75 131.80 128.90 +4.05 +3.17% 3.22M 04:31:00  
  AXIS Bank 540.85 542.00 535.50 +7.35 +1.38% 1.71M 04:31:00  
  Tata Motors 459.40 464.75 458.40 +0.15 +0.03% 1.54M 04:31:00  
  Yes Bank 1,117.00 1,119.00 1,106.55 +9.90 +0.89% 501.35K 04:31:00  
  Apple 95.60 95.77 94.30 +1.20 +1.27% 35.84M 30/06  
  Metro Retail Stores Group 4.160 4.230 4.040 +0.120 +2.97% 44.79M 03:59:00  
  Maruti Suzuki 4,203.20 4,214.20 4,187.00 +16.00 +0.38% 76.80K 04:31:00  

Fresenius Medical Care KGAA ST Company Profile

IndustryHealthcare Facilities


Equity Type


Fresenius Medical Care AG & Co. KGaA (FMC AG & CO. KGAA) is a kidney dialysis company. The Company provides dialysis care and related services to persons suffering from end stage renal disease (ESRD), as well as other healthcare services. The Company operates through four segment North America, Europe, Middle East, Africa (EMEA), Asia-Pacific and Latin America. The Company develops and manufactures a range of dialysis machines, systems and disposable products. The Company's dialysis business provides dialysis treatment at its own dialysis clinics and supplies the clinics with a range of products. In addition, it sells dialysis products to other dialysis service providers. The Company's Care Coordination services include coordinated delivery of pharmacy services, vascular, cardiovascular and endovascular specialty services, non-dialysis laboratory testing services, physician services, hospitalist and intensivist services, and health plan services and urgent care services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
No $100 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Fresenius Medi
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FMEG Comments

Forex Signals
Forex Signals Jan 16, 2016 5:52AM GMT
near to downtrend triangle
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.