Fresenius Medical Care AG & Co (FMEG)

  Real-time CFD  
  Symbol Exchange Currency  
  FMEG CFD EUR Real-time
  FMEG Frankfurt EUR Delayed
  FMEd BATS Europe EUR Real-time
  FMS NYSE Arca USD Delayed
  FMS BATS US USD Real-time
  FMS New York USD Delayed
 
Below you will find information about the Fresenius Medical Care AG & Co Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
52.13 +0.33    (+0.64%)
  13:25:01 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785802 
WKN: 578580
  • Prev. Close: 51.80
  • Open: 52.05
  • Day's Range: 51.60 - 52.40

FMEG Overview

Interactive Chart
Loading
Last update:
Prev. Close51.80
Day's Range51.60 - 52.40
Revenue10.70B
Open52.05
52 wk Range47.79 - 60.27
EPS3
Volume229,176
Market Cap15.90B
Dividend (Yield)0.75 (1.45%)
Average Volume (3m)823,753
P/E Ratio17.29
Beta0.24
1-Year Return-0.79%
Shares Outstanding306,895,204
Next Earnings DateJul 30, 2013
Fresenius Medical Care AG & Co Quotes
Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 52.13 - - - +0.64% EUR 13:25:01  
  Frankfurt 52.14 52.12 52.14 229,176 +0.66% EUR 13:10:00  
  BATS Europe 52.14 52.11 52.15 37,064 +0.83% EUR 13:25:00  
  NYSE Arca 33.42 30.40 0.00 42,760 -0.33% USD 17/05  
  BATS US 33.48 33.44 33.48 920 +0.21% USD 13:25:57  
  New York 33.40 33.40 33.42 177,862 -0.27% USD 17/05  
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,545.79 344.11% 66.63% 119  Autotrade
BuBeGBP $ 12,575.87 190.54% 62.99% 81  Autotrade
SignalHedge $ 23,879.55 95.52% 59.26% 48  Autotrade
SignalEUR $ 11,870.80 65.74% 65.85% 72  Autotrade
SignalFIBO $ 4,986.78 62.79% 70.70% 55  Autotrade

Fresenius Medical Care AG & Co User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
06-05-13Smeraldo Rus Strong52.6016-05-13 @ 52.53+0.13%
02-05-13Smeraldo Rus Strong51.7503-05-13 @ 51.77-0.04%
30-04-13Smeraldo Rus Strong52.2130-04-13 @ 52.40+0.36%
30-04-13Smeraldo Rus Firm50.5830-04-13 @ 50.73+0.30%
30-04-13Smeraldo Rus Firm50.4930-04-13 @ 50.66+0.34%
29-04-13smeraldo rus Firm53.0029-04-13 @ 52.48+0.98%
25-04-13Smeraldo Rus Firm52.5626-04-13 @ 52.55+0.02%
25-04-13Smeraldo Rus Firm52.6925-04-13 @ 52.57+0.23%
25-04-13Smeraldo Rus Firm52.7225-04-13 @ 52.69+0.06%
25-04-13Smeraldo Rus Firm52.8425-04-13 @ 52.66+0.34%
 
 All Fresenius Medical Care AG & Co Sentiments
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,661.45-1.55-0.09%  
 NQ 100 Futures3,017.20-5.55-0.18%  
 US 3015354.79+121.57+0.80%  
 DAX8,412.00+14.00+0.17%  
 FTSE 1006,717.00-6.06-0.09%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index84.19-0.15-0.18%  
CFDs Quotes
 Gold1,352.45-12.25-0.90%  
 Silver21.495-0.857-3.83%  
 Copper3.3230.0000.00%  
 Crude Oil95.84-0.45-0.47%  
 Natural Gas4.141+0.086+2.12%  
 US Cotton No.286.57+0.15+0.18%  
 US Coffee C135.38-1.62-1.19%  
 
 EUR/USD1.2845+0.0010+0.08%  
 GBP/USD1.5206+0.0038+0.25%  
 USD/JPY102.47-0.73-0.71%  
 USD/CHF0.9687-0.0037-0.38%  
 AUD/USD0.9766+0.0030+0.31%  
 USD/CAD1.0291+0.0014+0.14%  
 EUR/GBP0.8448-0.0014-0.17%  
CFDs Quotes
 Euro Bund145.31+0.14+0.10%  
 Euro BTP116.70+0.12+0.11%  
 Euro BOBL126.706+0.030+0.02%  
 UK Gilt117.92+0.23+0.20%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note132.06+0.22+0.17%  
 US 30 YR T-Bond144.43+0.54+0.38%  
 NamePriceChg.Chg. % 
 FMEG52.13+0.33+0.64% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com