Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Fresenius Medical Care KGAA ST (FMEG)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Fresenius Medical Care KGAA ST (FMEG)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
78.340 +0.590    +0.76%
27/05 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE0005785802 
WKN: 578580

  • Prev. Close: 78.340
  • Open: 77.530
  • Day's Range: 77.370 - 78.510
Fresenius ST 78.340 +0.590 +0.76%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

FMEG Overview

Prev. Close78.34
Day's Range77.37 - 78.51
52 wk Range63.1 - 83.17
Market Cap24.31B
Dividend (Yield)0.8 (1.02%)
Average Vol. (3m)609,502
P/E Ratio24.41
1-Year Return0.72%
Shares Outstanding309,342,351
Next Earnings DateAug 02, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Technical Indicators BUY Sell Strong Buy Strong Buy Strong Buy
Summary Strong Buy Neutral Strong Buy Strong Buy Strong Buy

Fresenius Medical Care KGAA ST News & Analysis

Fresenius Medical Care KGAA ST Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 78.340 - - - +0.76% EUR 27/05  
  Xetra 78.3400 78.1900 78.2200 417,413 +0.76% EUR 27/05  
  BATS Europe 78.190 0.000 0.000 93,234 +0.68% EUR 27/05  
  Real-time CFD 43.51 - - - +0.30% USD 27/05  
  London 78.3900 0.0000 0.0000 5,357 +0.95% EUR 27/05  
  Switzerland 76.37 0.00 0.00 0 0.00% EUR 25/05  
  Stuttgart 78.170 78.185 78.420 9,285 +0.79% EUR 27/05  
  TradeGate 78.469 78.240 78.489 10,405 +0.78% EUR 27/05  
  Frankfurt 78.22 78.15 78.33 1,008 +0.82% EUR 27/05  
  Munich 78.220 78.150 78.330 32 +1.45% EUR 27/05  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 100.35 100.47 99.25 -0.06 -0.06% 36.34M 27/05  
  Tesla 223.04 225.93 220.75 -2.08 -0.92% 3.65M 27/05  
  Facebook 119.38 119.85 119.01 -0.09 -0.08% 13.49M 27/05  
  Alibaba 80.97 81.00 78.39 +2.62 +3.34% 24.55M 27/05  
  Amazon.com 712.24 716.60 711.10 -2.67 -0.37% 2.25M 27/05  
  SBI 195.90 202.40 181.50 +11.75 +6.38% 85.56M 27/05  
  Alphabet 747.60 747.91 737.01 +10.67 +1.45% 1.74M 27/05  
  Netflix 103.30 103.50 101.44 +0.49 +0.48% 9.09M 27/05  
  Valeant Pharmaceuticals 28.42 29.41 27.84 +1.48 +5.49% 34.21M 27/05  
  Microsoft 52.32 52.32 51.77 +0.43 +0.83% 17.72M 27/05  

Fresenius Medical Care KGAA ST Company Profile

IndustryHealthcare Facilities


Equity Type


Fresenius Medical Care AG & Co. KGaA (FMC AG & CO. KGAA) is a kidney dialysis company. The Company provides dialysis care and related services to persons suffering from end stage renal disease (ESRD), as well as other healthcare services. The Company operates through four segment North America, Europe, Middle East, Africa (EMEA), Asia-Pacific and Latin America. The Company develops and manufactures a range of dialysis machines, systems and disposable products. The Company's dialysis business provides dialysis treatment at its own dialysis clinics and supplies the clinics with a range of products. In addition, it sells dialysis products to other dialysis service providers. The Company's Care Coordination services include coordinated delivery of pharmacy services, vascular, cardiovascular and endovascular specialty services, non-dialysis laboratory testing services, physician services, hospitalist and intensivist services, and health plan services and urgent care services.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Fresenius Medi
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FMEG Comments

Forex Signals
Forex Signals Jan 16, 2016 5:52AM GMT
near to downtrend triangle
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.