Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.240 | 22.380 | 21.770 | +0.380 | +1.74% | 493.31K | 11:29:32 | ||
Aroundtown | 2.044 | 2.080 | 1.999 | -0.018 | -0.87% | 3.07M | 11:35:19 | ||
Aurubis AG | 69.050 | 69.850 | 67.350 | +2.100 | +3.14% | 234.64K | 11:29:33 | ||
Bechtle AG | 45.780 | 46.080 | 45.300 | +0.420 | +0.93% | 72.38K | 11:35:15 | ||
Befesa | 29.08 | 29.28 | 28.58 | +0.48 | +1.68% | 123.06K | 11:38:47 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 10:16:03 | ||
Carl Zeiss AG | 100.000 | 100.500 | 97.700 | +2.200 | +2.25% | 91.34K | 11:35:20 | ||
CTS Eventim AG | 84.000 | 84.300 | 83.400 | +0.500 | +0.60% | 34.29K | 11:35:28 | ||
Delivery Hero | 26.50 | 26.81 | 25.75 | +0.54 | +2.08% | 512.91K | 11:29:56 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 444.37K | 11:35:12 | ||
Evonik | 19.970 | 20.030 | 19.845 | +0.200 | +1.01% | 602.11K | 11:37:57 | ||
Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 11:35:56 | ||
Fraport AG | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 11:27:39 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 11:29:55 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 11:29:56 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 11:29:55 | ||
GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 11:29:56 | ||
Gerresheimer AG | 102.300 | 102.900 | 101.600 | +0.300 | +0.29% | 25.38K | 11:35:27 | ||
Hella KGaA Hueck & Co | 83.50 | 83.90 | 82.70 | +0.10 | +0.12% | 5.80K | 11:35:03 | ||
HelloFresh | 6.16 | 6.26 | 6.10 | +0.05 | +0.75% | 968.17K | 11:35:13 | ||
Hensoldt | 38.30 | 38.32 | 37.50 | +0.60 | +1.59% | 262.48K | 11:35:19 | ||
Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 11:11:42 | ||
Hugo Boss AG | 47.850 | 48.880 | 47.700 | 0.000 | 0.00% | 381.89K | 11:29:59 | ||
Jenoptik | 25.120 | 25.300 | 25.000 | +0.100 | +0.40% | 58.43K | 11:35:24 | ||
Jungheinrich AG | 35.840 | 36.200 | 35.200 | +0.520 | +1.47% | 41.60K | 11:35:19 | ||
K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 11:29:55 | ||
Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 11:35:16 | ||
Knorr-Bremse | 69.45 | 69.90 | 68.90 | +0.50 | +0.73% | 84.93K | 11:35:27 | ||
Krones AG | 124.200 | 124.800 | 123.400 | +0.200 | +0.16% | 20.94K | 10:16:56 | ||
Lanxess AG | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 11:29:57 | ||
LEG Immobilien AG | 83.380 | 83.640 | 82.140 | +0.760 | +0.92% | 170.82K | 11:35:11 | ||
Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 11:29:39 | ||
Morphosys AG | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 11:20:14 | ||
Nemetschek AG | 83.350 | 83.750 | 82.300 | +0.100 | +0.12% | 41.22K | 11:35:25 | ||
Nordex SE | 13.490 | 13.880 | 13.450 | -0.240 | -1.75% | 562.33K | 11:29:41 | ||
Puma SE | 45.40 | 45.57 | 44.69 | +0.58 | +1.29% | 424.47K | 02/04 | ||
Redcare Pharmacy NV | 131.300 | 133.500 | 129.200 | +2.200 | +1.70% | 42.35K | 11:35:21 | ||
RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 11:35:15 | ||
Scout24 AG | 70.650 | 71.050 | 69.650 | +1.050 | +1.51% | 61.23K | 11:35:29 | ||
Siltronic AG | 75.700 | 76.050 | 74.700 | +1.100 | +1.47% | 42.68K | 11:35:14 | ||
Sixt SE | 77.850 | 79.900 | 77.200 | -1.150 | -1.46% | 310.45K | 11:35:19 | ||
SMA Solar AG | 49.440 | 50.300 | 49.220 | -0.610 | -1.22% | 83.09K | 11:35:21 | ||
Stabilus | 60.20 | 60.80 | 60.00 | -0.10 | -0.17% | 13.03K | 11:35:10 | ||
Stroeer | 61.100 | 62.200 | 61.100 | -0.950 | -1.53% | 20.92K | 11:35:21 | ||
Tag Immobilien | 13.70 | 13.91 | 13.58 | +0.02 | +0.15% | 331.29K | 11:35:06 | ||
Talanx AG | 71.250 | 71.400 | 69.300 | +1.950 | +2.81% | 64.67K | 11:35:17 | ||
TeamViewer | 12.47 | 12.50 | 12.33 | +0.05 | +0.40% | 441.78K | 11:35:18 | ||
Thyssenkrupp AG | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 11:29:18 | ||
United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 11:29:56 | ||
Wacker Chemie | 102.40 | 103.00 | 102.00 | +0.15 | +0.15% | 47.33K | 11:29:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review