Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,595.00 | 38,400.00 | 37,585.00 | -2.17% | 37,595.00-2.17% | 25/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,610.00 | 38,395.00 | 37,600.00 | -2.16% | 37,610.00-2.16% | 25/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,070.00 | 38,145.00 | 37,595.00 | +0.99% | 38,070.00+0.99% | 00:37:49 | ||
Nikkei 225Dec 23 | Dec 23 | 37,610.00 | 38,385.00 | 37,590.00 | -2.13% | 37,610.00-2.13% | 25/04 | ||
Nikkei 225May 24 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00% | 36,360.000.00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,100.00 | 38,120.00 | 37,570.00 | +0.71% | 38,100.00+0.71% | 00:49:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.50 | 169.40 | 168.90 | 167.50 | -0.53% | 137.29M | 168.50-0.53% | 00:29:01 | |
9501 Tokyo Electric Power Co., Inc. | 981.40 | 979.00 | 993.00 | 960.00 | +0.25% | 50.05M | 981.40+0.25% | 00:29:56 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.00 | 1,551.50 | 1,567.50 | 1,525.00 | +0.48% | 44.15M | 1,559.00+0.48% | 00:29:21 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,339.50 | 1,328.00 | 1,341.00 | 1,307.00 | +0.87% | 21.93M | 1,339.50+0.87% | 00:27:53 | |
7203 Toyota Motor Corp | 3,524.00 | 3,497.00 | 3,549.00 | 3,468.00 | +0.77% | 18.79M | 3,524.00+0.77% | 00:29:34 |
Name | Price | |
---|---|---|
6861 Keyence | 69,000.00 | +4,420.0 | +6.84%
8795 T&D Holdings, Inc. | 2,556.50 | +136.0 | +5.62%
3436 SUMCO Corp. | 2,410.00 | +130.5 | +5.72%
4043 Tokuyama Corp. | 2,935.00 | +145.0 | +5.20%
4751 CyberAgent Inc | 1,021.50 | +45.0 | +4.61%
Name | Price | |
---|---|---|
4063 Shin-Etsu Chemical | 5,938.00 | -370.0 | -5.87%
9531 Tokyo Gas | 3,571.00 | -85.0 | -2.32%
6702 Fujitsu | 2,442.50 | -40.0 | -1.61%
7205 Hino Motors | 456.60 | -6.0 | -1.30%
1928 Sekisui House | 3,546.00 | -52.0 | -1.45%