Breaking News

Close

Nikkei 225 (N225)

Real-time capital.com

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from Watchlist Add to Watchlist

37,563.00 +103.50 +0.28%

01:59:58 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 225

Prev. Close: 37,563.00
Open: 37,827.00
Day's Range: 37,400.50 - 37,844.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nikkei 225	Feb 24	37,475.00	37,475.00	37,560.00	37,045.00	+390.00	+1.05%	22/04
	Nikkei 225	Jan 24	37,430.00	37,430.00	37,600.00	37,020.00	+330.00	+0.89%	22/04
	Nikkei 225	Jul 24	39,700.00	39,700.00	39,710.00	39,100.00	+0.00	+0.00%	11/04
	Nikkei 225	Jun 24	37,620.00	37,755.00	37,875.00	37,455.00	-135.00	-0.36%	08:31:30
	Nikkei 225	Dec 23	37,530.00	37,410.00	37,840.00	37,325.00	+120.00	+0.32%	01:00:00
	Nikkei 225	May 24	36,360.00	37,410.00	36,360.00	36,360.00	-1050.00	-2.81%	22/04
	Nikkei 225	Jun 24	37,612.5	37,737.5	37,850.0	37,422.5	-125.0	-0.33%	08:52:36

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	26,580.0	+0.38%	4.88M	01:59:57
	NEXT FUNDS Nikkei 225 Inverse Index	1571	648.0	-0.31%	4.19M	01:59:42
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	409.0	-0.49%	921.96K	01:59:54
	Nikkei225 Bull 2x	1579	28,410.0	+0.21%	286.09K	01:59:57
	Nomura Nikkei 225 Listed	1321	39,220.0	+0.38%	420.87K	01:59:55
	Rakuten Nikkei 225 Leveraged	1458	31,310.0	+0.67%	205.79K	01:59:55
	Simplex Nikkei 225 Bear -1x	1580	1,718.5	-0.12%	187.44K	01:58:04
	Daiwa Japan Nikkei225 Inverse	1456	2,774.0	-0.22%	37.75K	01:59:01
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.52	+0.11%	13.03K	08:36:24
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	40,980.0	+0.42%	42.74K	01:59:20
	iShares Core Nikkei 225	1329	39,100.0	-0.05%	18.10K	01:59:51
	Daiwa ETF Nikkei 225 Listed	1320	39,060.0	+0.33%	19.87K	01:59:49
	Nikko Nikkei 225 Listed	1330	39,260.0	+0.33%	24.14K	01:59:54
	MAXIS Nikkei 225	1346	39,030.0	+1.18%	15.91K	01:59:52
	Nikko Listed Index Fund Nikkei Leveraged	1358	49,380.0	+0.34%	9.45K	01:59:55
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.53	+0.23%	2.17K	08:37:47
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,863	-1.50%	0.04K	21/04
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,813	-0.94%	4.40K	21/04
	SMDS SMDAM NIKKEI225	1397	37,920.0	+0.21%	0.91K	01:59:17
	Listed Index Fund Nikkei 225 (Mini)	1578	3,015.0	+0.17%	3.62K	01:51:09
	iShares Nikkei 225 UCITS DE	N225EX	22.82	+0.02%	824.00	08:33:15
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,882.00	+0.17%	0.88K	08:11:00
	DIAM Nikkei 225	1369	37,900.0	+0.48%	0.91K	01:44:01
	iShares Nikkei 225 UCITS DE	N225EX	22.83	-0.89%	106.00	08:35:19
	iShares Nikkei 225 UCITS	SXRZ	227.15	+0.07%	379.00	07:57:43
	iShares Nikkei 225 UCITS	CNKY	19,555.8	-0.11%	238.00	08:16:32
	iShares Nikkei 225 UCITS	CSNKY	227.79	+0.33%	405.00	07:24:02
	Tachlit SAL 4D Nikkei 225	TCHF78	23,100	-3.91%	0.04K	21/04
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	36,320	-2.71%	0.27K	21/04
	iShares Nikkei 225 UCITS DE	N225EX	22.80	-0.48%	0	08:16:14
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	40,350	-3.03%	0.37K	21/04
	iShares Nikkei 225 UCITS	SXRZ	227.05	-0.66%	15.00	03:30:16
	iShares Nikkei 225 UCITS DE	N225EX	22.83	-0.22%	0	07:52:38
	iShares Nikkei 225 UCITS DE	N225EX	22.85	+0.53%	0	03:12:38
	iShares Nikkei 225 UCITS	SXRZ	227.50	+0.49%	0	03:12:42
	iShares Nikkei 225 UCITS	SXRZ	227.10	-0.29%	0	07:58:51
	iShares Nikkei 225 UCITS	SXRZ	226.85	-0.50%	0	08:16:19
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	31/12
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	31/12
	Nikkei 225 Inverse	922.95	926.78	916.38	-2.81	-0.30%	01:00:00
	Nikkei 225 Leveraged	41,239.64	41,821.29	40,900.46	+248.65	+0.61%	01:00:00
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	31/12

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Seoirse Ylva 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I like

0 0

Happy Bhatia 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No positive comeback. .....enjoy sell hahaha

1 0

Happy Bhatia 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nikki is negative hahahaha

2 0

Jia Cheng 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nikkei not nikki

1 0

Baldev Gladys Apr 22, 2024 6:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice....

0 0

Adanna Soma Apr 21, 2024 8:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Eryaz Eryaz Apr 20, 2024 3:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cvp /usdt It will rise very high

0 0

Zerah Nicander Apr 19, 2024 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi...

0 0

CE BE Apr 19, 2024 3:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i buy here with tp of 37260. chance for hit tp or not/

0 0

CE BE Apr 19, 2024 3:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the next move?

0 0

Jia Cheng Apr 18, 2024 11:08PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ah shit ! free fall now !

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258103326">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258103326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258103326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258103326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258103326">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258103326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258103326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258103326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,349.7	+109.7	+0.29%
	US 500	5,027.5	+16.9	+0.34%
	Dow Jones	38,239.98	+253.58	+0.67%
	S&P 500	5,010.60	+43.37	+0.87%
	Nasdaq	15,451.30	+169.29	+1.11%
	S&P 500 VIX	16.54	-0.40	-2.36%
	Dollar Index	105.850	-0.063	-0.06%

	Crude Oil WTI	80.95	-0.95	-1.16%
	Brent Oil	86.12	-0.88	-1.01%
	Natural Gas	2.034	-0.031	-1.50%
	Gold	2,324.60	-21.80	-0.93%
	Silver	27.095	-0.150	-0.55%
	Copper	4.3993	-0.0767	-1.71%
	US Soybeans	1,159.00	-2.00	-0.17%

	U.S. 10Y	4.645	+0.022	+0.48%
	U.S. 30Y	4.748	+0.024	+0.51%
	U.S. 5Y	4.683	+0.022	+0.48%
	U.S. 3M	5.413	+0.017	+0.31%
	US 10Y T-Note	107.70	-0.16	-0.14%
	Euro Bund	130.90	-0.30	-0.23%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	165.84	+0.84	+0.51%
	Alphabet A	156.28	+2.19	+1.42%
	Tesla	142.05	-5.00	-3.40%
	Amazon.com	177.23	+2.60	+1.49%
	Netflix	554.60	-0.44	-0.08%
	Meta Platforms	481.73	+0.66	+0.14%
	Bank of America	37.73	+0.76	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	37,563.00	+103.50	+0.28%

	Name	Last	Chg. %	Vol.
	TSLA	142.05	-3.40%	106.25M
	NVDA	795.18	+4.35%	59.23M
	AMD	148.64	+1.36%	48.18M
	AAPL	165.84	+0.51%	47.92M
	MSFT	400.96	+0.46%	19.58M
	META	481.73	+0.14%	16.36M
	BRKa	617,284	+0.99%	18.07K

	Name	Last	Chg. %	Vol.
	PDD	124.14	+9.38%	13.15M
	F	12.88	+6.10%	86.08M
	UAL	53.94	+4.98%	16.36M
	NVDA	795.18	+4.35%	59.23M
	MDB	340.16	+3.88%	1.41M
	ENPH	110.51	+3.78%	3.54M
	DVA	132.52	+3.68%	660.11K

	Name	Last	Chg. %	Vol.
	CAH	102.83	-4.95%	5.28M
	VZ	38.60	-4.67%	49.99M
	NEM	37.46	-4.00%	13.83M
	TSLA	142.05	-3.40%	106.25M
	UNH	491.23	-1.98%	4.67M
	IP	34.76	-1.72%	7.29M
	LYV	88.45	-1.68%	2.31M