We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Nikkei 225 (N225)

Add to/Remove from a Portfolio  
20,520.36 -27.75    -0.14%
6:28:00 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Volume: 166,670
  • Open: 20,462.18
  • Day's Range: 20,448.49 - 20,552.04
Start Trading
Nikkei 225 20,520.36 -27.75 -0.14%
Add to/Remove from a Portfolio  

Nikkei 225 Historical Data

Time Frame:
07/05/2015 - 08/04/2015
 
Date Price Open High Low Vol. Change %
Aug 04, 2015 20520.36 20462.18 20552.04 20448.49 166.67K -0.14%
Aug 03, 2015 20548.11 20540.21 20562.20 20396.50 173.60K -0.18%
Jul 31, 2015 20585.24 20506.55 20585.24 20466.80 175.42K 0.30%
Jul 30, 2015 20522.83 20450.61 20583.57 20443.89 181.43K 1.08%
Jul 29, 2015 20302.91 20425.69 20425.69 20205.21 132.84K -0.13%
Jul 28, 2015 20328.89 20188.57 20423.58 20070.62 149.80K -0.10%
Jul 27, 2015 20350.10 20374.05 20486.93 20278.73 122.62K -0.95%
Jul 24, 2015 20544.53 20603.63 20631.54 20527.78 110.67K -0.67%
Jul 23, 2015 20683.95 20693.57 20708.23 20648.76 119.06K 0.44%
Jul 22, 2015 20593.67 20657.80 20677.84 20576.19 145.37K -1.19%
Jul 21, 2015 20841.97 20763.31 20850.00 20710.34 134.54K 0.93%
Jul 17, 2015 20650.92 20646.63 20658.95 20611.22 118.13K 0.25%
Jul 16, 2015 20600.12 20588.98 20612.50 20522.25 136.80K 0.67%
Jul 15, 2015 20463.33 20478.85 20496.60 20401.09 127.13K 0.38%
Jul 14, 2015 20385.33 20355.33 20435.53 20322.20 161.76K 1.47%
Jul 13, 2015 20089.77 19929.92 20120.15 19911.39 139.02K 1.57%
Jul 10, 2015 19779.83 19829.93 19978.24 19720.15 193.03K -0.38%
Jul 09, 2015 19855.50 19422.78 19855.50 19115.20 252.92K 0.60%
Jul 08, 2015 19737.64 20282.49 20310.89 19737.64 207.58K -3.14%
Jul 07, 2015 20376.59 20354.23 20428.00 20337.18 139.34K 1.31%
Jul 06, 2015 20112.12 20200.15 20310.72 20012.23 163.68K -2.08%
Highest: 20850.00 Lowest: 19115.20 Difference: 1734.80 Average: 20374.94 Change %: 0.04

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
80%
Bearish
20%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Seth dominus
Seth dominus Jul 30, 2015 03:21PM GMT
time for niikkie to drop AGAIN target IS ZERO
Mike Dedmonton
Mike Dedmonton Aug 03, 2015 01:12AM GMT
Looks like they need the Abe Plunge Protection LEague (APPLE)

Mike Dedmonton
Mike Dedmonton Jul 23, 2015 12:23AM GMT
Your exports are down, your trade balance is up - but at least imports are drying up. Pump that market.
Mike Dedmonton
Mike Dedmonton Jul 23, 2015 05:07PM GMT
Time to go short. EWV at 47
Mike Dedmonton
Mike Dedmonton Jul 29, 2015 12:23AM GMT
Out today. Looks like they successfully manipulated the China plunge.
sammy  davis
sammy davis Jul 31, 2015 03:26PM GMT
yes the markets have swerved round the china problems once again, but it won't go away its just simmering away in the background ....china pmi is out saturday am and if poor the nikki will be hammered as its very high once more

Mike Dedmonton
Mike Dedmonton Jul 22, 2015 01:34AM GMT
Looks like Apple has destroyed the markets. Short everything.
Arun Vakharia
Arun Vakharia Jul 23, 2015 03:14AM GMT
i agree with you
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.