x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,492.05 -191.88    -1.15%
00:01:00 GMT - Delayed Data. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 223

  • Volume: 8,483
  • Open: 16,504.99
  • Day's Range: 16,490.33 - 16,510.18
START TRADING NOW
Nikkei 225 16,492.05 -191.88 -1.15%

Nikkei 225 Historical Data

 
Get free historical data for Nikkei 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 28, 2016 16499.62 16504.99 16510.18 16490.33 8.75K -1.10%
Sep 27, 2016 16683.93 16390.91 16683.93 16285.41 157.08K 0.84%
Sep 26, 2016 16544.56 16707.45 16707.45 16514.93 102.85K -1.25%
Sep 23, 2016 16754.02 16759.84 16808.59 16725.53 137.96K -0.32%
Sep 21, 2016 16807.62 16471.85 16823.63 16399.65 191.11K 1.91%
Sep 20, 2016 16492.15 16403.22 16591.70 16403.22 121.50K -0.16%
Sep 16, 2016 16519.29 16458.74 16532.84 16415.86 127.13K 0.70%
Sep 15, 2016 16405.01 16512.42 16528.02 16359.78 117.83K -1.26%
Sep 14, 2016 16614.24 16632.06 16706.61 16585.80 116.28K -0.69%
Sep 13, 2016 16729.04 16764.65 16787.06 16658.40 98.23K 0.34%
Sep 12, 2016 16672.92 16748.36 16802.00 16601.54 112.78K -1.73%
Sep 09, 2016 16965.76 16994.37 17029.78 16902.09 123.92K 0.04%
Sep 08, 2016 16958.77 16984.00 17001.84 16836.65 111.27K -0.32%
Sep 07, 2016 17012.44 16937.38 17024.26 16903.20 132.48K -0.41%
Sep 06, 2016 17081.98 17035.03 17097.59 17022.64 108.28K 0.26%
Sep 05, 2016 17037.63 17131.52 17156.36 17009.21 127.42K 0.66%
Sep 02, 2016 16925.68 16903.78 16946.49 16848.12 116.17K -0.01%
Sep 01, 2016 16926.84 16885.16 16941.18 16864.56 131.48K 0.23%
Aug 31, 2016 16887.40 16857.83 16917.86 16836.96 150.29K 0.97%
Aug 30, 2016 16725.36 16690.98 16752.16 16677.85 103.74K -0.07%
Aug 29, 2016 16737.49 16631.06 16764.64 16616.65 113.91K 2.30%
Highest: 17156.36 Lowest: 16285.41 Difference: 870.95 Average: 16761.04 Change %: 0.85

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
60%
Bearish
40%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Armon Koochek
Armon Koochek 23 hours ago
I'm stuck in the hole...2 contracts with an average at 16480
Strawberry FlavoredOil
Strawberry FlavoredOil Sep 26, 2016 11:21PM GMT
Evening
Strawberry FlavoredOil
Strawberry FlavoredOil Sep 26, 2016 11:20PM GMT
Slight rollover
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.