15
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Nikkei 225 (N225)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nikkei 225 (N225)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
16,666.05 -624.44    -3.61%
28/04 - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 224

  • Volume: 233,077
  • Open: 17,438.99
  • Day's Range: 16,652.74 - 17,572.27
START TRADING NOW
Nikkei 225 16,666.05 -624.44 -3.61%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nikkei 225 (N225)

Condition

%

Nikkei 225 Historical Data

Time Frame:
03/30/2016 - 04/29/2016
 
Date Price Open High Low Vol. Change %
Apr 28, 2016 16666.05 17438.99 17572.27 16652.74 233.08K -3.61%
Apr 27, 2016 17290.49 17369.68 17417.54 17230.23 140.90K -0.36%
Apr 26, 2016 17353.28 17358.56 17426.02 17200.50 161.60K -0.49%
Apr 25, 2016 17439.30 17613.56 17613.56 17403.87 171.62K -0.76%
Apr 22, 2016 17572.49 17220.47 17572.49 17192.39 228.29K 1.20%
Apr 21, 2016 17363.62 17187.27 17381.70 17144.53 165.85K 2.70%
Apr 20, 2016 16906.54 17053.83 17099.36 16870.73 143.90K 0.19%
Apr 19, 2016 16874.44 16582.66 16900.33 16570.50 145.74K 3.68%
Apr 18, 2016 16275.95 16521.25 16526.90 16254.20 140.57K -3.40%
Apr 15, 2016 16848.03 16720.39 16928.67 16720.39 133.29K -0.37%
Apr 14, 2016 16911.05 16629.83 16911.05 16602.17 175.42K 3.23%
Apr 13, 2016 16381.22 16142.71 16405.59 16132.23 158.81K 2.84%
Apr 12, 2016 15928.79 15719.24 15963.03 15693.61 147.00K 1.13%
Apr 11, 2016 15751.13 15761.57 15778.74 15525.49 129.89K -0.44%
Apr 08, 2016 15821.52 15597.04 16027.63 15471.80 176.79K 0.46%
Apr 07, 2016 15749.84 15739.26 15871.10 15636.21 145.97K 0.22%
Apr 06, 2016 15715.36 15727.70 15828.61 15612.91 150.46K -0.11%
Apr 05, 2016 15732.82 16044.23 16066.18 15698.55 158.08K -2.42%
Apr 04, 2016 16123.27 16087.76 16238.51 16029.50 144.81K -0.25%
Apr 01, 2016 16164.16 16719.56 16719.56 16113.01 178.36K -3.55%
Mar 31, 2016 16758.67 16997.14 17033.65 16758.67 157.47K -0.71%
Mar 30, 2016 16878.96 17078.03 17078.03 16875.91 131.17K -1.31%
Mar 29, 2016 17103.53 16985.28 17137.20 16948.43 116.95K -0.18%
Highest: 17613.56 Lowest: 15471.80 Difference: 2141.76 Average: 16591.76 Change %: -2.73

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Olive Oil Trader
Olive Oil Trader Apr 28, 2016 4:09AM GMT
The USD is so weak. It could continue to push up the price of oil.
Olive Oil Trader
Olive Oil Trader Apr 28, 2016 4:11AM GMT
Sorry, wrong board.
Rachel Liu
Rachel Liu Apr 21, 2016 4:54AM GMT
still up??
Rachel Liu
Rachel Liu Apr 21, 2016 4:25AM GMT
should we sell now?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.