We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nikkei 225 (N225)

Add to/Remove from a Portfolio  
20,264.41 +61.54    +0.30%
22/05 - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Volume: 141,491
  • Open: 20,208.85
  • Day's Range: 20,130.84 - 20,278.31
Start Trading
Nikkei 225 20,264.41 +61.54 +0.30%
Add to/Remove from a Portfolio  

Nikkei 225 Historical Data

Time Frame:
04/23/2015 - 05/23/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 20264.41 20208.85 20278.31 20130.84 141.49K 0.30%
May 21, 2015 20202.87 20215.46 20320.90 20175.78 181.81K 0.03%
May 20, 2015 20196.56 20175.59 20278.89 20148.51 176.37K 0.85%
May 19, 2015 20026.38 19977.14 20087.70 19946.75 184.09K 0.68%
May 18, 2015 19890.27 19766.16 19890.27 19741.22 206.81K 0.80%
May 15, 2015 19732.92 19693.17 19750.76 19633.75 178.45K 0.83%
May 14, 2015 19570.24 19661.52 19717.80 19546.82 171.73K -0.98%
May 13, 2015 19764.72 19568.76 19791.88 19494.70 193.61K 0.71%
May 12, 2015 19624.84 19608.23 19626.75 19467.65 203.46K 0.02%
May 11, 2015 19620.91 19637.58 19679.63 19586.81 214.45K 1.25%
May 08, 2015 19379.19 19315.63 19458.75 19302.71 181.57K 0.45%
May 07, 2015 19291.99 19356.46 19461.08 19257.85 165.74K -1.23%
May 01, 2015 19531.63 19510.85 19549.39 19399.16 154.06K 0.06%
Apr 30, 2015 19520.01 19847.50 19852.66 19502.61 189.06K -2.69%
Apr 28, 2015 20058.95 20068.65 20133.78 20031.71 138.71K 0.38%
Apr 27, 2015 19983.32 20063.80 20069.24 19909.86 123.50K -0.18%
Apr 24, 2015 20020.04 20142.47 20142.47 20013.74 139.70K -0.83%
Apr 23, 2015 20187.65 20227.28 20252.12 20116.19 200.95K 0.27%
Highest: 20320.90 Lowest: 19257.85 Difference: 1063.05 Average: 19825.94 Change %: 0.72

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Seth dominus
Seth dominus May 07, 2015 02:47PM GMT
st pause here on nikkie and then resume downward trajectory into the abyss

Seth dominus
Seth dominus Apr 22, 2015 12:10AM GMT
gap and ***on deck
luwazi mzumara
luwazi mzumara Apr 22, 2015 06:11AM GMT
bubble will burst this week

Jason wong
Jason wong Apr 21, 2015 12:52PM GMT
more bubble, more people buy, crazy
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.