Japan 225

  Real-time CFD
 
Get free historical data for Japan 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
15138.12 +100.88    (+0.67%)
  17/05 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
  • Prev. Close: 15138.12
  • Open: 14936.00
  • Day's Range: 14901.00 - 15186.00

Japan 225 Historical Data

  Historical Data
Date Range:
04/19/2013 - 05/19/2013
 
 

Results

 
Date Last Open High Low Change %
May 17, 2013 15138.12 14936.00 15186.00 14901.00 0.67%
May 16, 2013 15037.24 15171.00 15176.00 14881.50 -0.39%
May 15, 2013 15096.03 15019.00 15111.50 15006.50 2.29%
May 14, 2013 14758.42 14823.00 14840.00 14755.50 -0.16%
May 13, 2013 14782.21 14780.00 14850.50 14725.50 1.20%
May 10, 2013 14607.54 14546.00 14645.00 14511.50 2.93%
May 09, 2013 14191.48 14361.00 14416.50 14191.48 -0.66%
May 08, 2013 14285.69 14191.00 14428.50 14191.00 0.74%
May 07, 2013 14180.24 14111.00 14201.50 14056.50 3.55%
May 02, 2013 13694.04 13736.00 13781.50 13636.50 -0.76%
May 01, 2013 13799.35 13831.00 13841.50 13791.50 -0.44%
Apr 30, 2013 13860.86 13831.00 13891.50 13776.50 -0.17%
Apr 26, 2013 13884.13 13981.00 13986.50 13841.50 -0.30%
Apr 25, 2013 13926.08 13861.00 13976.50 13831.50 0.72%
Apr 24, 2013 13826.00 13703.00 13836.00 13700.00 2.19%
Apr 23, 2013 13529.65 13545.00 13580.50 13500.50 -0.29%
Apr 22, 2013 13568.37 13565.00 13615.50 13540.50 1.89%
Apr 19, 2013 13316.48 13303.00 13365.00 13198.50 0.00%
Highest: 15186.00 Lowest: 13198.50 Difference: 1987.50 Average: 14193.44 Change %: 13.68
Members' Sentiments:
Bullish
16%
Bearish
84%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Japan 225 Comments  
WEI WU
WEI WU   May 17, 2013 07:15AM GMT
increased 1/3 from February.
  Reply
Muhammet Zara
Muhammet Zara   May 15, 2013 03:30AM GMT
never short nikei...
  Reply
sanjay pradhan
sanjay pradhan   Apr 26, 2013 02:33AM GMT
IT WAS NICE CHANCE TO SHT AT 13986 .STILL IT CAN BE SHT . IF IT WILL DECLINE BELOW 13818 AND SHOW WEAK FUNDAMENTAL SHT 13967 TO13997
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1661.65-2.30-0.14%  
 NQ 100 Futures3019.40-5.20-0.17%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.28-0.06-0.07%  
CFDs Quotes
 Gold1363.05+5.30+0.39%  
 Silver21.708-0.482-2.17%  
 Copper3.318+0.003+0.08%  
 Crude Oil96.2900%  
 Natural Gas4.130+0.070+1.72%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2838+0.0004+0.03%  
 GBP/USD1.5185+0.0017+0.11%  
 USD/JPY102.78-0.42-0.41%  
 USD/CHF0.9704-0.0020-0.21%  
 AUD/USD0.9746+0.0010+0.10%  
 USD/CAD1.0274-0.0002-0.01%  
 EUR/GBP0.8456-0.0005-0.07%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.87+0.03+0.02%  
 US 30 YR T-Bond144.07+0.18+0.13%  
 NamePriceChg.Chg. % 
 Japan 22515138.12+100.88+0.67% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com