We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Nikkei 225

Add/Remove from a Portfolio  
16,173.52 -137.12    (-0.84%)
6:00:33 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Prev. Close: 16,173.52
  • Open: 16,235.00
  • Day's Range: 16,058.72 - 16,252.72
Trade Now
  24Option Anyoption Plus500 Markets XForex
Nikkei 225 16,173.52 -137.12 (-0.84%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Nikkei 225 Historical Data

Time Frame:
08/31/2014 - 09/30/2014
 
Date Last Open High Low Vol. Change %
Sep 30, 2014 16173.52 16235.00 16235.00 16060.50 152.47K -0.84%
Sep 29, 2014 16310.64 16346.00 16346.00 16266.50 107.94K 0.50%
Sep 26, 2014 16229.86 16087.95 16251.67 16087.95 127.37K -0.88%
Sep 25, 2014 16374.14 16327.19 16374.14 16303.91 148.72K 1.28%
Sep 24, 2014 16167.45 16105.56 16203.94 16094.59 133.32K -0.24%
Sep 22, 2014 16205.90 16281.36 16299.13 16170.11 129.13K -0.71%
Sep 19, 2014 16321.17 16177.94 16364.08 16170.86 171.32K 1.58%
Sep 18, 2014 16067.57 16036.47 16106.11 16003.46 143.08K 1.13%
Sep 17, 2014 15888.67 15948.15 15969.41 15888.67 114.75K -0.14%
Sep 16, 2014 15911.53 15896.06 15938.31 15871.12 121.30K -0.23%
Sep 12, 2014 15948.29 15885.04 15984.90 15885.04 183.36K 0.25%
Sep 11, 2014 15909.20 15880.91 15925.51 15854.30 130.29K 0.76%
Sep 10, 2014 15788.78 15688.55 15795.60 15664.79 109.75K 0.25%
Sep 09, 2014 15749.15 15795.82 15795.82 15736.13 106.11K 0.28%
Sep 08, 2014 15705.11 15718.13 15730.33 15656.40 95.57K 0.23%
Sep 05, 2014 15668.68 15792.64 15792.64 15641.37 109.57K -0.05%
Sep 04, 2014 15676.18 15701.61 15732.76 15663.59 110.95K -0.33%
Sep 03, 2014 15728.35 15797.79 15829.38 15723.54 137.77K 0.38%
Sep 02, 2014 15668.60 15526.94 15737.36 15516.50 122.57K 1.24%
Sep 01, 2014 15476.60 15454.59 15478.77 15440.99 74.82K 0.34%
Highest: 16374.14 Lowest: 15440.99 Difference: 933.15 Average: 15948.47 Change %: 4.86

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan NI225
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Comments

Suresh Kumar
Suresh Kumar Sep 25, 2014 08:47AM GMT
https://***.facebook****/ImpulseFinanceSolution
Suresh Kumar
Suresh Kumar Sep 25, 2014 08:48AM GMT
impulseservice.in

Ben Bernanke
Ben Bernanke Sep 17, 2014 10:52PM GMT
is about to collapse yes

sterling intentions
sterling intentions Aug 27, 2014 08:32AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.