We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Nikkei 225 (N225)

Add to/Remove from a Portfolio  
20,060.38 +77.06    (+0.39%)
5:15:00 GMT - Delayed Data. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Volume: 103,042
  • Open: 20,068.65
  • Day's Range: 20,042.55 - 20,133.78
Start Trading
Nikkei 225 20,060.38 ++77.06 (++0.39%)
Add to/Remove from a Portfolio  

Nikkei 225 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Vol. Change %
Apr 28, 2015 20064.54 20068.65 20133.78 20042.55 103.19K 0.41%
Apr 27, 2015 19983.32 20063.80 20069.24 19909.86 123.50K -0.18%
Apr 24, 2015 20020.04 20142.47 20142.47 20013.74 139.70K -0.83%
Apr 23, 2015 20187.65 20227.28 20252.12 20116.19 200.95K 0.27%
Apr 22, 2015 20133.90 19999.84 20144.66 19983.00 204.39K 1.13%
Apr 21, 2015 19909.09 19731.57 19909.09 19678.22 161.61K 1.40%
Apr 20, 2015 19634.49 19501.00 19725.86 19474.23 144.11K -0.09%
Apr 17, 2015 19652.88 19810.40 19815.25 19638.37 188.23K -1.17%
Apr 16, 2015 19885.77 19862.48 19894.35 19742.12 174.27K 0.08%
Apr 15, 2015 19869.76 19838.53 19913.42 19823.86 121.59K -0.20%
Apr 14, 2015 19908.68 19828.65 19922.50 19828.65 111.57K 0.02%
Apr 13, 2015 19905.46 19967.38 19975.66 19825.69 107.00K -0.01%
Apr 10, 2015 19907.63 19989.55 20006.00 19845.31 136.20K -0.15%
Apr 09, 2015 19937.72 19851.12 19957.32 19822.49 119.98K 0.75%
Apr 08, 2015 19789.81 19729.70 19845.53 19693.63 140.67K 0.76%
Apr 07, 2015 19640.54 19539.03 19667.48 19501.31 137.02K 1.25%
Apr 06, 2015 19397.98 19295.03 19424.09 19241.29 96.64K -0.19%
Apr 03, 2015 19435.08 19289.04 19435.08 19289.04 104.70K 0.63%
Apr 02, 2015 19312.79 19141.93 19433.89 19115.14 147.09K 1.46%
Apr 01, 2015 19034.84 19129.75 19195.23 18927.95 160.37K -0.90%
Mar 31, 2015 19206.99 19592.43 19607.25 19206.99 151.62K -1.05%
Mar 30, 2015 19411.40 19295.21 19474.07 19227.29 136.35K 0.65%
Highest: 20252.12 Lowest: 18927.95 Difference: 1324.17 Average: 19737.74 Change %: 4.03

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Seth dominus
Seth dominus Apr 22, 2015 12:10AM GMT
gap and ***on deck
luwazi mzumara
luwazi mzumara Apr 22, 2015 06:11AM GMT
bubble will burst this week

Jason wong
Jason wong Apr 21, 2015 12:52PM GMT
more bubble, more people buy, crazy

Seth dominus
Seth dominus Apr 13, 2015 09:49PM GMT
Nikkie at the event horizon of a sizeable retrace of last move up off18900 several hundred points intitially maybe more to downside on the way
Seth dominus
Seth dominus Apr 17, 2015 07:59PM GMT
Nikkei Event ...CONFIRMED
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.