Nikkei 225 (N225)

Add to/Remove from a Portfolio  
19,136.32 +561.88    +3.03%
28/08 - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Volume: 205,154
  • Open: 18,908.73
  • Day's Range: 18,901.09 - 19,192.82
Start Trading
Nikkei 225 19,136.32 +561.88 +3.03%
Add to/Remove from a Portfolio  

Nikkei 225 Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Vol. Change %
Aug 28, 2015 19136.32 18908.73 19192.82 18901.09 205.15K 3.03%
Aug 27, 2015 18574.44 18680.47 18810.05 18486.46 192.06K 1.08%
Aug 26, 2015 18376.83 17894.29 18442.84 17714.30 246.77K 3.20%
Aug 25, 2015 17806.70 18171.66 18835.35 17747.50 335.57K -3.96%
Aug 24, 2015 18540.68 19075.05 19154.65 18498.80 274.43K -4.61%
Aug 21, 2015 19435.83 19711.34 19737.54 19435.83 189.89K -2.98%
Aug 20, 2015 20033.52 20194.26 20246.47 20033.29 147.89K -0.94%
Aug 19, 2015 20222.63 20467.49 20521.97 20218.03 145.55K -1.61%
Aug 18, 2015 20554.47 20640.59 20663.18 20545.25 113.09K -0.32%
Aug 17, 2015 20620.26 20600.16 20668.87 20541.00 106.59K 0.49%
Aug 14, 2015 20519.45 20518.36 20605.46 20484.67 139.45K -0.37%
Aug 13, 2015 20595.55 20392.54 20633.91 20306.98 167.43K 0.99%
Aug 12, 2015 20392.77 20632.68 20703.20 20303.02 170.33K -1.58%
Aug 11, 2015 20720.75 20920.60 20946.93 20582.01 159.18K -0.42%
Aug 10, 2015 20808.69 20618.31 20820.86 20617.05 138.72K 0.41%
Aug 07, 2015 20724.56 20601.57 20754.00 20567.51 147.05K 0.29%
Aug 06, 2015 20664.44 20768.77 20817.48 20664.44 167.02K 0.24%
Aug 05, 2015 20614.06 20490.15 20715.48 20469.87 173.50K 0.46%
Aug 04, 2015 20520.36 20462.18 20552.04 20448.49 166.67K -0.14%
Aug 03, 2015 20548.11 20540.21 20562.20 20396.50 173.60K -0.18%
Jul 31, 2015 20585.24 20506.55 20585.24 20466.80 175.42K 0.30%
Jul 30, 2015 20522.83 20450.61 20583.57 20443.89 181.43K 1.08%
Highest: 20946.93 Lowest: 17714.30 Difference: 3232.63 Average: 20023.57 Change %: -5.53

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan NI225
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Investing In
Investing In Aug 25, 2015 2:25AM GMT
Shanghai is down around 5% ....might drag Nikkei with it
Arun Vakharia
Arun Vakharia Aug 24, 2015 3:14AM GMT
do not short at this leval market bounce back and touch 20000 and above market highly oversold
Mike Dedmonton
Mike Dedmonton Aug 24, 2015 8:13PM GMT
Don't think up is in the cards. Look at the exchange rate - should drop some more. Futures says 8 %, but I think another 4 % drop is likely over night. Missed buying the short.
Mike Dedmonton
Mike Dedmonton Aug 25, 2015 2:24AM GMT
Ahhh...never mind
Investing In
Investing In Aug 24, 2015 1:37AM GMT
Stock Rout Was Inevitable And Will Worsen Says Leuthold’s Ramsey. . Doug Ramsey, whose quantitative research into market breadth, valuation and investor sentiment foreshadowed the drubbing in American stocks last week, says the selling will get worse.. The chief investment officer of Leuthold Weeden Capital Management LLC predicted Sunday that losses in the Standard & Poor’s 500 Index could reach 20 percent. Last week’s decline left the benchmark index down 7.5 percent from its May record.. “It’s going to be pretty deep,” Ramsey said in a telephone interview. “We’re in the camp that this is not yet a big move. It’s scary, and those last two day trends look ugly.. . http://www.bloomberg.com/news/articles/2015-08-23/stock-rout-was-inevitable-to-leuthold-s-ramsey-and-will-worsen.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.