0
 

Nikkei 225

Add/Remove from a Portfolio  
14,516.27 +98.74    (+0.68%)
6:00:48 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 224

  • Prev. Close: 14,516.27
  • Open: 14,483.00
  • Day's Range: 14,442.74 - 14,536.67
Trade Now
  24Option AVA Plus500 Markets iForex
Nikkei 225 14,516.27 ++98.74 (++0.68%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Nikkei 225 Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Vol. Change %
Apr 18, 2014 14516.27 14483.00 14538.50 14443.50 78.18K 0.68%
Apr 17, 2014 14417.53 14396.00 14493.50 14348.50 127.89K -0.00%
Apr 16, 2014 14417.68 14173.00 14417.68 14153.00 143.62K 3.01%
Apr 15, 2014 13996.81 14064.00 14096.50 13973.50 120.83K 0.62%
Apr 14, 2014 13910.16 13876.00 13998.50 13876.00 121.01K -0.36%
Apr 11, 2014 13960.05 14027.80 14065.97 13885.11 174.67K -2.38%
Apr 10, 2014 14300.12 14484.54 14513.14 14234.45 128.87K 0.00%
Apr 09, 2014 14299.69 14436.05 14502.02 14279.34 162.51K -2.10%
Apr 08, 2014 14606.88 14715.80 14740.10 14605.31 130.44K -1.36%
Apr 07, 2014 14808.85 14880.82 14895.58 14764.37 112.84K -1.69%
Apr 04, 2014 15063.77 15005.54 15098.38 15000.69 97.10K -0.05%
Apr 03, 2014 15071.88 15009.18 15164.39 14976.36 134.41K 0.84%
Apr 02, 2014 14946.32 14897.88 15069.61 14893.17 162.38K 1.04%
Apr 01, 2014 14791.99 14870.51 14870.51 14751.29 139.19K -0.24%
Mar 31, 2014 14827.83 14839.54 14843.67 14718.01 141.61K 0.90%
Mar 28, 2014 14696.03 14576.25 14713.45 14520.57 149.33K 0.50%
Mar 27, 2014 14622.89 14305.67 14659.85 14227.81 179.05K 1.01%
Mar 26, 2014 14477.16 14521.00 14569.90 14401.42 166.62K 0.37%
Mar 25, 2014 14423.19 14401.69 14531.79 14312.08 186.01K -0.36%
Mar 24, 2014 14475.30 14297.58 14514.28 14287.28 196.19K 1.77%
Mar 20, 2014 14224.23 14548.76 14548.76 14207.83 158.68K -1.65%
Mar 19, 2014 14462.52 14495.73 14663.54 14302.37 153.57K 0.00%
Highest: 15164.39 Lowest: 13876.00 Difference: 1288.39 Average: 14514.42 Change %: 0.37
Members' Sentiments:
Bullish
58%
Bearish
42%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan NI225
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Comments

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:44AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time

sterling intentions
sterling intentions Mar 31, 2014 10:24PM GMT
There is about to be blood in the streets in ALL World Markets. Banker's manipulation is self serving, so that they might escape the pain at the highest levels. The ignorance of the average investor and even brokers and money managers allow the manipulation to serve the banker's needs, NOT their own needs. Intelligent investors see multiple wars brewing, probably WWIII . . . they see stocks that are grossly overvalued because of "House of Cards" manipulation. Those smart investors have exited, or are exiting NOW.. Foolish investors will soon be in denial as they see their profits erode. They'll wait for it to come back, but each monthly statement gets worse. 5% down --- 10% down--- 25% down --- 33% down. There are only two options. Sell before the criminal bankers do, or sell after they have run the market down.. . Don't let them take your money away. Those with excessive greed will pay the price for that greed. Mid April to Mid July is going to be bad. REALLY bad.. . We shorted the S&P at 1886. We then caught the dead cat bounce. We are now 66.6% SHORT and expect returns of over 200% through leveraged short positions.
Genji Sevenfoldishm
Genji Sevenfoldishm Apr 07, 2014 12:04PM GMT
What predictions Nikkei 225 tomorrow?. up or down

Ben Bernanke
Ben Bernanke Mar 20, 2014 11:14PM GMT
japan are about to collapse. BOJ has made catastrophic mistake April 2014. There will be hyperinflaton and collapse of economics. Third World War is coming, Crimea is only beginning
Genji Sevenfoldishm
Genji Sevenfoldishm Apr 07, 2014 12:06PM GMT
oke
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.