We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Nikkei 225 (N225)

Add/Remove from a Portfolio  
17,350.50 -57.12    (-0.33%)
1:26:53 GMT - Real-time CFD Data. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Prev. Close: 17,407.62
  • Open: 17,335.00
  • Day's Range: 17,330.50 - 17,390.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Nikkei 225 17,350.50 -57.12 (-0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Nikkei 225 Historical Data

Time Frame:
10/27/2014 - 11/26/2014
 
Date Last Open High Low Vol. Change %
Nov 26, 2014 17350.50 17335.00 17390.50 17330.50 49.38K -0.33%
Nov 25, 2014 17407.62 17498.00 17498.00 17365.50 170.60K 0.29%
Nov 21, 2014 17357.51 17285.72 17381.59 17108.20 156.31K 0.33%
Nov 20, 2014 17300.86 17407.69 17407.69 17270.70 144.00K 0.07%
Nov 19, 2014 17288.75 17384.31 17472.57 17280.76 170.07K -0.32%
Nov 18, 2014 17344.06 17188.84 17356.76 17186.50 158.07K 2.18%
Nov 17, 2014 16973.80 17381.38 17409.32 16907.43 192.80K -2.96%
Nov 14, 2014 17490.83 17520.54 17520.54 17300.19 195.99K 0.56%
Nov 13, 2014 17392.79 17192.00 17400.77 17099.95 159.83K 1.14%
Nov 12, 2014 17197.05 17253.12 17443.74 17170.00 193.31K 0.43%
Nov 11, 2014 17124.11 16869.49 17160.12 16855.30 153.99K 2.05%
Nov 10, 2014 16780.53 16758.27 16818.05 16713.37 125.55K -0.59%
Nov 07, 2014 16880.38 16934.04 16938.20 16824.08 153.33K 0.52%
Nov 06, 2014 16792.48 16993.46 17045.94 16725.45 199.00K -0.86%
Nov 05, 2014 16937.32 16785.44 16995.02 16778.28 232.23K 0.44%
Nov 04, 2014 16862.47 16732.85 17127.66 16720.99 335.61K 2.73%
Oct 31, 2014 16413.76 15817.14 16533.91 15817.14 268.50K 4.83%
Oct 30, 2014 15658.20 15596.50 15701.04 15584.83 184.06K 0.67%
Oct 29, 2014 15553.91 15442.39 15595.29 15394.79 148.83K 1.46%
Oct 28, 2014 15329.91 15363.28 15374.46 15263.36 122.27K -0.38%
Oct 27, 2014 15388.72 15404.28 15424.05 15333.71 120.97K 0.63%
Highest: 17520.54 Lowest: 15263.36 Difference: 2257.18 Average: 16801.22 Change %: 13.46

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan NI225
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Comments

Stanislav Sindov
Stanislav Sindov Nov 23, 2014 10:53PM GMT
A drop is coming , and I am riding it hard ))) $500000 for March contracts , there is always a correction in December/January and this one will be 10%+ )))

Kyla Malandaya
Kyla Malandaya Nov 20, 2014 08:16PM GMT
looking for the best traders. You will be contacted if you can prove it. Register now using the link below:. https://sparkprofit.com/intro?by=NbtlgL
Stanislav Sindov
Stanislav Sindov Nov 21, 2014 12:45AM GMT
Your promotion of a 100$ prize sounds laughable to any experienced or good trader , stop coning new guys , real traders make this in 1 hour .
g0ku san
g0ku san Nov 21, 2014 06:02AM GMT
haha indeed!

xxx xxx
xxx xxx Nov 18, 2014 01:31AM GMT
shtbag economy....when this fcker drops....goodbye bulls...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.