Japan 225

  Real-time CFD
 
Get free historical data for Japan 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
13,007.28 -25.84    (-0.2%)
  6:24:54 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
  • Prev. Close: 13,007.28
  • Open: 13,001.00
  • Day's Range: 12,911.50 - 13,141.50

Japan 225 Historical Data

Time Frame:
05/19/2013 - 06/18/2013
 
Date Last Open High Low Change %
Jun 18, 2013 13007.28 13001.00 13141.50 12911.50 -0.20%
Jun 17, 2013 13033.12 12559.00 13086.00 12541.00 2.73%
Jun 14, 2013 12686.52 12912.00 12912.00 12632.50 1.94%
Jun 13, 2013 12445.38 12956.00 12968.00 12401.50 -6.12%
Jun 12, 2013 13257.00 13059.00 13332.50 12989.50 -0.46%
Jun 11, 2013 13317.62 13527.00 13584.00 13154.50 -1.45%
Jun 10, 2013 13514.20 13339.00 13614.00 13196.50 4.94%
Jun 07, 2013 12877.53 12684.00 13104.50 12534.50 -0.21%
Jun 06, 2013 12904.02 12912.00 13239.50 12804.00 -0.85%
Jun 05, 2013 13014.87 13548.00 13736.50 12929.00 -3.83%
Jun 04, 2013 13533.76 13188.00 13653.00 13058.50 2.05%
Jun 03, 2013 13261.82 13532.00 13534.50 13231.00 -3.72%
May 31, 2013 13774.54 13888.00 13923.50 13647.00 1.37%
May 30, 2013 13589.03 13989.00 14084.50 13540.50 -4.23%
May 29, 2013 14189.00 14517.00 14537.00 14149.00 -0.86%
May 28, 2013 14311.98 13959.00 14409.50 13929.00 2.05%
May 27, 2013 14024.00 14146.00 14298.50 14019.00 -3.73%
May 24, 2013 14568.00 14841.00 15006.50 13978.50 0.58%
May 23, 2013 14483.98 15756.00 15946.50 14406.00 -7.32%
May 22, 2013 15627.26 15471.00 15706.50 15461.00 1.60%
May 21, 2013 15381.02 15276.00 15401.00 15266.50 0.13%
May 20, 2013 15360.81 15291.00 15386.50 15261.50 0.00%
Highest: 15946.50 Lowest: 12401.50 Difference: 3545.00 Average: 13734.67 Change %: -15.32
Members' Sentiments:
Bullish
79%
Bearish
21%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Japan 225 Comments  
Prince Zulu
Prince Zulu Jun 17, 2013 04:15AM GMT
When do you think one would have to sell?
Reply
Chalan TA.
Chalan TA. Jun 14, 2013 12:34AM GMT
Careful with them shorts, the Nikkei will probably have a dead cat bounce 0f 8% to 14500 in the next three weeks then once the lower high is completed on the weekly chart get ready for the next leg lower to 11500. Me thinks.........
Reply
Ali Shady
Ali Shady Jun 13, 2013 08:46PM GMT
BOJ IS GETTING PUNISHED HARD! This will go lower until they give out more stimulus. Short this **** until they print more Yens .... hands over FIST!
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,646.45+0.20+0.01%  
 NQ 100 Futures2,991.70+1.50+0.05%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.050.000.00%  
 Silver21.605+0.033+0.15%  
 Copper3.157+0.004+0.11%  
 Crude Oil98.80+0.17+0.18%  
 Natural Gas3.912+0.001+0.01%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3391-0.0002-0.01%  
 GBP/USD1.5639-0.0005-0.03%  
 USD/JPY95.45+0.12+0.12%  
 USD/CHF0.9201+0.0001+0.01%  
 AUD/USD0.9480-0.0005-0.06%  
 USD/CAD1.0216+0.0006+0.06%  
 EUR/GBP0.85620.00000.01%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.18+0.01+0.01%  
 US 30 YR T-Bond139.51+0.06+0.04%  
Recent Quotes
 NamePriceChg.Chg. % 
 Japan 22513,007.28-25.84-0.2% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com