We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nikkei 225 (N225)

Add to/Remove from a Portfolio  
19,285.63 -185.49    (-0.95%)
27/03 - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Volume: 178,345
  • Open: 19,374.72
  • Day's Range: 19,099.87 - 19,590.03
Trade Now
  24Option AVA Plus500 Iforex XM
Nikkei 225 19,285.63 -185.49 (-0.95%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Nikkei 225 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/27/2015 - 03/29/2015
 
Date Last Open High Low Vol. Change %
Mar 27, 2015 19285.63 19374.72 19590.03 19099.87 178.35K -0.95%
Mar 26, 2015 19471.12 19605.60 19623.11 19397.01 154.80K -1.39%
Mar 25, 2015 19746.20 19745.75 19775.45 19542.22 144.95K 0.17%
Mar 24, 2015 19713.45 19718.99 19770.64 19646.35 141.95K -0.21%
Mar 23, 2015 19754.36 19607.98 19778.60 19584.73 124.38K 0.99%
Mar 20, 2015 19560.22 19479.71 19565.44 19416.63 137.53K 0.43%
Mar 19, 2015 19476.56 19514.64 19557.17 19312.70 151.08K -0.35%
Mar 18, 2015 19544.48 19407.76 19555.72 19389.24 134.43K 0.55%
Mar 17, 2015 19437.00 19425.89 19479.89 19373.39 131.78K 0.99%
Mar 16, 2015 19246.06 19245.38 19349.20 19226.71 129.04K -0.04%
Mar 13, 2015 19254.25 19119.58 19335.80 19042.25 227.77K 1.39%
Mar 12, 2015 18991.11 18787.10 19008.13 18774.42 149.75K 1.43%
Mar 11, 2015 18723.52 18604.87 18836.93 18583.52 130.03K 0.31%
Mar 10, 2015 18665.11 18891.01 18924.38 18577.06 148.33K -0.67%
Mar 09, 2015 18790.55 18872.96 18878.15 18733.87 117.98K -0.95%
Mar 06, 2015 18971.00 18814.85 18979.64 18808.30 147.13K 1.17%
Mar 05, 2015 18751.84 18658.16 18767.50 18655.36 121.94K 0.26%
Mar 04, 2015 18703.60 18716.78 18732.66 18586.84 143.31K -0.59%
Mar 03, 2015 18815.16 18910.52 18910.52 18730.57 154.82K -0.06%
Mar 02, 2015 18826.88 18869.40 18939.17 18775.23 134.85K 0.15%
Highest: 19778.60 Lowest: 18577.06 Difference: 1201.54 Average: 19186.40 Change %: 2.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan NI225
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Muhammad Nadeem
Muhammad Nadeem Mar 25, 2015 05:28PM GMT
invest n profit. http://www.newmobileinfo.com/detail.php?id=Galaxy-S6-Edge

Ben Burnanke
Ben Burnanke Mar 23, 2015 02:16AM GMT
wow wow wow! It will climb to 20000!

Investing In
Investing In Mar 18, 2015 01:34PM GMT
Bear market should start today after 2pm, after the Fed meeting
Ben Burnanke
Ben Burnanke Mar 23, 2015 02:17AM GMT
guessed wrong.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.