We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Nikkei 225

Add/Remove from a Portfolio  
15,618.07 +88.67    (+0.57%)
6:00:38 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 225

  • Prev. Close: 15,618.07
  • Open: 15,566.00
  • Day's Range: 15,556.02 - 15,632.70
Trade Now
  24Option AVA Plus500 Markets XForex
Nikkei 225 15,618.07 ++88.67 (++0.57%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nikkei 225 Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Vol. Change %
Jul 29, 2014 15618.07 15566.00 15636.50 15556.00 98.84K 0.57%
Jul 28, 2014 15529.40 15437.00 15557.50 15432.50 115.62K 0.46%
Jul 25, 2014 15457.87 15352.00 15462.50 15342.00 119.90K 1.13%
Jul 24, 2014 15284.42 15347.00 15382.50 15232.50 121.97K -0.29%
Jul 23, 2014 15328.56 15361.00 15376.00 15312.50 100.11K -0.10%
Jul 22, 2014 15343.28 15291.00 15391.50 15286.00 115.43K 0.84%
Jul 18, 2014 15215.71 15174.08 15220.50 15110.45 92.21K -1.01%
Jul 17, 2014 15370.26 15422.87 15465.74 15347.85 102.49K -0.06%
Jul 16, 2014 15379.30 15369.66 15423.96 15355.00 98.22K -0.10%
Jul 15, 2014 15395.16 15354.43 15441.54 15346.09 101.00K 0.64%
Jul 14, 2014 15296.82 15199.18 15324.95 15179.49 96.29K 0.88%
Jul 11, 2014 15164.04 15102.59 15204.01 15101.49 123.57K -0.34%
Jul 10, 2014 15216.47 15318.30 15326.78 15215.43 112.88K -0.56%
Jul 09, 2014 15302.65 15194.32 15302.65 15185.32 118.30K -0.08%
Jul 08, 2014 15314.41 15304.27 15389.89 15225.11 117.72K -0.42%
Jul 07, 2014 15379.44 15433.49 15477.77 15379.44 84.04K -0.37%
Jul 04, 2014 15437.13 15490.37 15490.37 15420.07 108.85K 0.58%
Jul 03, 2014 15348.29 15435.34 15435.34 15324.32 114.23K -0.14%
Jul 02, 2014 15369.97 15406.23 15444.63 15354.91 116.83K 0.29%
Jul 01, 2014 15326.20 15179.64 15389.08 15145.87 137.46K 1.08%
Jun 30, 2014 15162.10 15159.45 15177.87 15052.34 102.01K 0.44%
Highest: 15636.50 Lowest: 15052.34 Difference: 584.16 Average: 15344.74 Change %: 3.47

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan NI225
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Comments

fra gas
fra gas Jun 18, 2014 07:58PM GMT
goes up in empaty with WS

fra gas
fra gas Jun 16, 2014 01:07AM GMT
1000 point drop started ... inte rnational situation is heavy and will remain heavy for a few weeks ...

Hugo Oliveira
Hugo Oliveira Jun 13, 2014 12:45PM GMT
Ready to short :)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.