- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | Japan |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 18, 2013 | 13007.28 | 13001.00 | 13141.50 | 12911.50 | -0.20% |
| Jun 17, 2013 | 13033.12 | 12559.00 | 13086.00 | 12541.00 | 2.73% |
| Jun 14, 2013 | 12686.52 | 12912.00 | 12912.00 | 12632.50 | 1.94% |
| Jun 13, 2013 | 12445.38 | 12956.00 | 12968.00 | 12401.50 | -6.12% |
| Jun 12, 2013 | 13257.00 | 13059.00 | 13332.50 | 12989.50 | -0.46% |
| Jun 11, 2013 | 13317.62 | 13527.00 | 13584.00 | 13154.50 | -1.45% |
| Jun 10, 2013 | 13514.20 | 13339.00 | 13614.00 | 13196.50 | 4.94% |
| Jun 07, 2013 | 12877.53 | 12684.00 | 13104.50 | 12534.50 | -0.21% |
| Jun 06, 2013 | 12904.02 | 12912.00 | 13239.50 | 12804.00 | -0.85% |
| Jun 05, 2013 | 13014.87 | 13548.00 | 13736.50 | 12929.00 | -3.83% |
| Jun 04, 2013 | 13533.76 | 13188.00 | 13653.00 | 13058.50 | 2.05% |
| Jun 03, 2013 | 13261.82 | 13532.00 | 13534.50 | 13231.00 | -3.72% |
| May 31, 2013 | 13774.54 | 13888.00 | 13923.50 | 13647.00 | 1.37% |
| May 30, 2013 | 13589.03 | 13989.00 | 14084.50 | 13540.50 | -4.23% |
| May 29, 2013 | 14189.00 | 14517.00 | 14537.00 | 14149.00 | -0.86% |
| May 28, 2013 | 14311.98 | 13959.00 | 14409.50 | 13929.00 | 2.05% |
| May 27, 2013 | 14024.00 | 14146.00 | 14298.50 | 14019.00 | -3.73% |
| May 24, 2013 | 14568.00 | 14841.00 | 15006.50 | 13978.50 | 0.58% |
| May 23, 2013 | 14483.98 | 15756.00 | 15946.50 | 14406.00 | -7.32% |
| May 22, 2013 | 15627.26 | 15471.00 | 15706.50 | 15461.00 | 1.60% |
| May 21, 2013 | 15381.02 | 15276.00 | 15401.00 | 15266.50 | 0.13% |
| May 20, 2013 | 15360.81 | 15291.00 | 15386.50 | 15261.50 | 0.00% |
| Highest: 15946.50 | Lowest: 12401.50 | Difference: 3545.00 | Average: 13734.67 | Change %: -15.32 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,646.45 | +0.20 | +0.01% | |||
| NQ 100 Futures | 2,991.70 | +1.50 | +0.05% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.05 | 0.00 | 0.00% | |||
| Silver | 21.605 | +0.033 | +0.15% | |||
| Copper | 3.157 | +0.004 | +0.11% | |||
| Crude Oil | 98.80 | +0.17 | +0.18% | |||
| Natural Gas | 3.912 | +0.001 | +0.01% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.51 | +0.06 | +0.04% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Japan 225 | 13,007.28 | -25.84 | -0.2% |